Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PICO Historical Stock Prices |
| Preferred Stock Newsletter |
| PICO Options Chain |
| Stock Message Boards |
PICO (PICO) has the following price history information. Looking back at PICO historical stock prices for the last five trading days, on March 02, 2021, PICO opened at $9.23, traded as high as $9.42 and as low as $9.11, and closed at $9.14. Trading volume was a total of 21.80K shares. On March 03, 2021, PICO opened at $9.11, traded as high as $9.36 and as low as $9.06, and closed at $9.08. Trading volume was a total of 48.10K shares. On March 04, 2021, PICO opened at $9.30, traded as high as $9.35 and as low as $9.16, and closed at $9.28. Trading volume was a total of 46.60K shares. On March 05, 2021, PICO opened at $9.42, traded as high as $9.47 and as low as $9.20, and closed at $9.40. Trading volume was a total of 55.70K shares. On March 08, 2021, PICO opened at $9.55, traded as high as $9.97 and as low as $9.41, and closed at $9.89. Trading volume was a total of 53.90K shares.
PICO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PICO shares, starting with a $10,000 purchase of PICO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 03/08/2021 | ||
| Start price/share: | $24.57 | ||
| End price/share: | $9.89 | ||
| Starting shares: | 407.00 | ||
| Ending shares: | 558.87 | ||
| Dividends reinvested/share: | $5.00 | ||
| Total return: | -44.73% | ||
| Average Annual Total Return: | -8.25% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,529.02 | ||
| Years: | 6.88 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 03/08/2021 | ||
| Start price/share: | $24.57 | ||
| End price/share: | $9.89 | ||
| Dividends collected/share: | $5.00 | ||
| Total return: | -39.40% | ||
| Average Annual Total Return: | -7.02% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,059.69 | ||
| Years: | 6.88 | ||
 | |||||
| PICO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/02/2021 | $9.23 | $9.42 | $9.11 | $9.14 | 21.80K |
| 03/03/2021 | $9.11 | $9.36 | $9.06 | $9.08 | 48.10K |
| 03/04/2021 | $9.30 | $9.35 | $9.16 | $9.28 | 46.60K |
| 03/05/2021 | $9.42 | $9.47 | $9.20 | $9.40 | 55.70K |
| 03/08/2021 | $9.55 | $9.97 | $9.41 | $9.89 | 53.90K |
|
| About PICO |
| PICO Holdings is a holding company. Through its subsidiary, Vidler Water Company, Inc. (Vidler), Co. is focused on monetizing its existing water rights and storage credits that it owns in Arizona, Colorado, Nevada and New Mexico. Co. has developed sources of water for municipal and industrial use, either from existing supplies of water, such as water used for agricultural purposes, acquired unappropriated (previously unused) water, or discovered new water sources based on science and targeted exploration. Lincoln County, NV and Vidler has a water delivery teaming agreement to locate and develop water resources in Lincoln County, NV for planned projects under the Lincoln County master plan. |
| PICO Historical Closing Prices | |
| Date | Close |
| 03/02/2021 | $9.14 |
| 03/03/2021 | $9.08 |
| 03/04/2021 | $9.28 |
| 03/05/2021 | $9.40 |
| 03/08/2021 | $9.89 |
| Services Historical Prices |
| PICO is categorized under the Services sector; below are some other companies in the same sector:
PIR Historical Stock Prices Also explore: PICO shares outstanding history
|
Free PICO Email Alerts:
PICO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.