Historical Stock Price
| Home |
| Free Dividend Report |
| PICK Dividend History |
| PICK Historical Stock Prices |
| Preferred Stock Newsletter |
| PICK Options Chain |
| Stock Message Boards |
Ishares Msci Global Select Metals & Mining Produce (PICK) has the following price history information. Looking back at PICK historical stock prices for the last five trading days, on April 11, 2024, PICK opened at $43.63, traded as high as $43.88 and as low as $43.05, and closed at $43.46. Trading volume was a total of 130.30K shares. On April 12, 2024, PICK opened at $43.88, traded as high as $43.96 and as low as $42.81, and closed at $42.88. Trading volume was a total of 78.90K shares. On April 15, 2024, PICK opened at $43.68, traded as high as $43.79 and as low as $42.92, and closed at $43.05. Trading volume was a total of 179.30K shares. On April 16, 2024, PICK opened at $42.72, traded as high as $42.72 and as low as $41.92, and closed at $42.46. Trading volume was a total of 1.22M shares. On April 17, 2024, PICK opened at $43.28, traded as high as $43.50 and as low as $42.77, and closed at $42.80. Trading volume was a total of 1.09M shares.
PICK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares Msci Global Select Metals & Mining Produce shares, starting with a $10,000 purchase of PICK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $40.10 | ||
| End price/share: | $42.80 | ||
| Starting shares: | 249.38 | ||
| Ending shares: | 396.11 | ||
| Dividends reinvested/share: | $15.55 | ||
| Total return: | 69.53% | ||
| Average Annual Total Return: | 5.42% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,947.46 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $40.10 | ||
| End price/share: | $42.80 | ||
| Dividends collected/share: | $15.55 | ||
| Total return: | 45.51% | ||
| Average Annual Total Return: | 3.82% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,545.24 | ||
| Years: | 9.99 | ||
 | |||||
| PICK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $43.63 | $43.88 | $43.05 | $43.46 | 130.30K |
| 04/12/2024 | $43.88 | $43.96 | $42.81 | $42.88 | 78.90K |
| 04/15/2024 | $43.68 | $43.79 | $42.92 | $43.05 | 179.30K |
| 04/16/2024 | $42.72 | $42.72 | $41.92 | $42.46 | 1.22M |
| 04/17/2024 | $43.28 | $43.50 | $42.77 | $42.80 | 1.09M |
|
| About Ishares Msci Global Select Metals & Mining Produce |
| The iShares MSCI Global Metals & Mining Producers ETF (the “Fund”) seeks to track the investment results of an index composed of global equities of companies primarily engaged in mining, extraction or production of diversified metals, excluding gold and silver, as represented by the MSCI ACWI Select Metals & Mining Producers ex Gold & Silver Investable Market Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Aug 31 2015, the Fund has total assets of $72,421,848 and its investment portfolio is valued at $71,369,550. |
| PICK Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $43.46 |
| 04/12/2024 | $42.88 |
| 04/15/2024 | $43.05 |
| 04/16/2024 | $42.46 |
| 04/17/2024 | $42.80 |
| Financials Historical Prices |
| PICK is categorized under the Financials sector; below are some other companies in the same sector:
PID Historical Stock Prices Also explore: PICK shares outstanding history
|
Free PICK Email Alerts:
PICK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.