Home |
Free Dividend Report |
PHM Dividend History |
PHM Historical Stock Prices |
Preferred Stock Newsletter |
PHM Options Chain |
PHM Message Board |
PulteGroup (PHM) has the following price history information. Looking back at PHM historical stock prices for the last five trading days, on April 18, 2024, PHM opened at $109.50, traded as high as $109.66 and as low as $105.92, and closed at $105.96. Trading volume was a total of 1.91M shares. On April 19, 2024, PHM opened at $106.25, traded as high as $107.99 and as low as $104.60, and closed at $105.43. Trading volume was a total of 2.32M shares. On April 22, 2024, PHM opened at $106.32, traded as high as $107.83 and as low as $105.19, and closed at $107.83. Trading volume was a total of 2.70M shares. On April 23, 2024, PHM opened at $107.06, traded as high as $113.25 and as low as $105.82, and closed at $112.76. Trading volume was a total of 3.51M shares. On April 24, 2024, PHM opened at $113.40, traded as high as $114.62 and as low as $111.19, and closed at $112.26. Trading volume was a total of 2.05M shares.
PHM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PulteGroup shares, starting with a $10,000 purchase of PHM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $18.25 | ||
End price/share: | $112.26 | ||
Starting shares: | 547.95 | ||
Ending shares: | 627.62 | ||
Dividends reinvested/share: | $4.62 | ||
Total return: | 604.57% | ||
Average Annual Total Return: | 21.57% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $70,474.46 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $18.25 | ||
End price/share: | $112.26 | ||
Dividends collected/share: | $4.62 | ||
Total return: | 540.44% | ||
Average Annual Total Return: | 20.41% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $64,033.11 | ||
Years: | 10.00 |
PHM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $109.50 | $109.66 | $105.92 | $105.96 | 1.91M |
04/19/2024 | $106.25 | $107.99 | $104.60 | $105.43 | 2.32M |
04/22/2024 | $106.32 | $107.83 | $105.19 | $107.83 | 2.70M |
04/23/2024 | $107.06 | $113.25 | $105.82 | $112.76 | 3.51M |
04/24/2024 | $113.40 | $114.62 | $111.19 | $112.26 | 2.05M |
About PulteGroup |
PulteGroup, through its subsidiaries, engages primarily in the homebuilding business. Co. also has financial services businesses, including mortgage banking, conducted principally through its subsidiary, Pulte Mortgage LLC, title, and insurance brokerage operations. Co.'s Homebuilding operations are located within the U.S. Through its brands, which include Centex, Pulte Homes, Del Webb, DiVosta Homes, and American West, Co. provides a variety of home designs with varying levels of options and amenities to its customer groups: first-time, move-up, and active adult. Co. primarily sells single-family detached homes. Co. also sells attached homes, such as townhomes, condominiums, and duplexes. |
PHM Historical Closing Prices | |
Date | Close |
04/18/2024 | $105.96 |
04/19/2024 | $105.43 |
04/22/2024 | $107.83 |
04/23/2024 | $112.76 |
04/24/2024 | $112.26 |
Services Historical Prices |
PHM is categorized under the Services sector; below are some other companies in the same sector:
PICO Historical Stock Prices Also explore: PHM shares outstanding history
Free PHM Email Alerts:
|
PHM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.