Home |
Free Dividend Report |
PGX Dividend History |
PGX Historical Stock Prices |
Preferred Stock Newsletter |
PGX Options Chain |
Stock Message Boards |
Invesco Exchange-Traded Fund Trust II - Preferred ETF (PGX) has the following price history information. Looking back at PGX historical stock prices for the last five trading days, on April 18, 2024, PGX opened at $11.38, traded as high as $11.39 and as low as $11.29, and closed at $11.31. Trading volume was a total of 3.98M shares. On April 19, 2024, PGX opened at $11.34, traded as high as $11.39 and as low as $11.32, and closed at $11.39. Trading volume was a total of 2.69M shares. On April 22, 2024, PGX opened at $11.33, traded as high as $11.39 and as low as $11.32, and closed at $11.37. Trading volume was a total of 2.11M shares. On April 23, 2024, PGX opened at $11.38, traded as high as $11.53 and as low as $11.36, and closed at $11.53. Trading volume was a total of 3.73M shares. On April 24, 2024, PGX opened at $11.51, traded as high as $11.53 and as low as $11.45, and closed at $11.52. Trading volume was a total of 2.73M shares.
PGX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - Preferred ETF shares, starting with a $10,000 purchase of PGX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $14.36 | ||
End price/share: | $11.52 | ||
Starting shares: | 696.38 | ||
Ending shares: | 1,204.94 | ||
Dividends reinvested/share: | $7.63 | ||
Total return: | 38.81% | ||
Average Annual Total Return: | 3.33% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,874.75 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $14.36 | ||
End price/share: | $11.52 | ||
Dividends collected/share: | $7.63 | ||
Total return: | 33.38% | ||
Average Annual Total Return: | 2.92% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,334.09 | ||
Years: | 10.00 |
PGX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $11.38 | $11.39 | $11.29 | $11.31 | 3.98M |
04/19/2024 | $11.34 | $11.39 | $11.32 | $11.39 | 2.69M |
04/22/2024 | $11.33 | $11.39 | $11.32 | $11.37 | 2.11M |
04/23/2024 | $11.38 | $11.53 | $11.36 | $11.53 | 3.73M |
04/24/2024 | $11.51 | $11.53 | $11.45 | $11.52 | 2.73M |
About Invesco Exchange-Traded Fund Trust II - Preferred ETF |
PowerShares Preferred Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of a securities index called the Merrill Lynch Fixed Rate Preferred Securities Index (the Index). The Index is a market capitalization-weighted index designed to reflect the total return performance of the fixed-rate United States dollar-denominated preferred securities market. As of Oct 31 2013, the Fund's total assets were $2,119,199,384 and the Fund's investment portfolio was valued at $2,104,747,107. |
PGX Historical Closing Prices | |
Date | Close |
04/18/2024 | $11.31 |
04/19/2024 | $11.39 |
04/22/2024 | $11.37 |
04/23/2024 | $11.53 |
04/24/2024 | $11.52 |
Financials Historical Prices |
PGX is categorized under the Financials sector; below are some other companies in the same sector:
PGZ Historical Stock Prices
Free PGX Email Alerts:
|
PGX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.