Home |
Free Dividend Report |
PGR Dividend History |
PGR Historical Stock Prices |
Preferred Stock Newsletter |
PGR Options Chain |
PGR Message Board |
Progressive (PGR) has the following price history information. Looking back at PGR historical stock prices for the last five trading days, on April 18, 2024, PGR opened at $209.36, traded as high as $210.05 and as low as $208.02, and closed at $209.75. Trading volume was a total of 2.12M shares. On April 19, 2024, PGR opened at $210.90, traded as high as $215.18 and as low as $210.54, and closed at $214.69. Trading volume was a total of 4.19M shares. On April 22, 2024, PGR opened at $215.06, traded as high as $216.21 and as low as $212.87, and closed at $213.00. Trading volume was a total of 2.73M shares. On April 23, 2024, PGR opened at $213.73, traded as high as $215.22 and as low as $212.36, and closed at $214.02. Trading volume was a total of 2.58M shares. On April 24, 2024, PGR opened at $213.81, traded as high as $215.10 and as low as $209.79, and closed at $212.20. Trading volume was a total of 2.63M shares.
PGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Progressive shares, starting with a $10,000 purchase of PGR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $23.99 | ||
End price/share: | $212.20 | ||
Starting shares: | 416.84 | ||
Ending shares: | 534.10 | ||
Dividends reinvested/share: | $16.99 | ||
Total return: | 1,033.35% | ||
Average Annual Total Return: | 27.49% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $113,363.24 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $23.99 | ||
End price/share: | $212.20 | ||
Dividends collected/share: | $16.99 | ||
Total return: | 855.37% | ||
Average Annual Total Return: | 25.33% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $95,561.23 | ||
Years: | 10.00 |
PGR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $209.36 | $210.05 | $208.02 | $209.75 | 2.12M |
04/19/2024 | $210.90 | $215.18 | $210.54 | $214.69 | 4.19M |
04/22/2024 | $215.06 | $216.21 | $212.87 | $213.00 | 2.73M |
04/23/2024 | $213.73 | $215.22 | $212.36 | $214.02 | 2.58M |
04/24/2024 | $213.81 | $215.10 | $209.79 | $212.20 | 2.63M |
About Progressive |
Progressive is an insurance holding company. Co.'s insurance subsidiaries provide personal and commercial auto insurance, personal residential and commercial property insurance, workers' compensation insurance for the transportation industry, business-related general liability insurance, and other specialty property-casualty insurance and related services. Co.'s non-insurance subsidiaries generally support its insurance and investment operations. Co. provides Snapshot, an usage-based insurance (UBI) program, through both its hardware-based and mobile-app versions. Co.'s Smart Haul® is the other UBI program that uses driving data from a motor carrier's existing electronic logging device. |
PGR Historical Closing Prices | |
Date | Close |
04/18/2024 | $209.75 |
04/19/2024 | $214.69 |
04/22/2024 | $213.00 |
04/23/2024 | $214.02 |
04/24/2024 | $212.20 |
Financials Historical Prices |
PGR is categorized under the Financials sector; below are some other companies in the same sector:
PGRE Historical Stock Prices Also explore: PGR shares outstanding history
Free PGR Email Alerts:
|
PGR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.