Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PGND Historical Stock Prices |
| Preferred Stock Newsletter |
| PGND Options Chain |
| Stock Message Boards |
PGND (PGND) has the following price history information. Looking back at PGND historical stock prices for the last five trading days, on February 28, 2017, PGND opened at $40.50, traded as high as $40.50 and as low as $40.50, and closed at $40.50. Trading volume was a total of 0 shares. On March 01, 2017, PGND opened at $40.50, traded as high as $40.50 and as low as $40.50, and closed at $40.50. Trading volume was a total of 0 shares. On September 11, 2017, PGND opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $40.50. Trading volume was a total of 0 shares. On September 12, 2017, PGND opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $40.50. Trading volume was a total of 0 shares. On November 28, 2017, PGND opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $40.50. Trading volume was a total of 0 shares.
PGND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PGND shares, starting with a $10,000 purchase of PGND, and working forward through the historical stock price information to today. No data found
 | |||||
| PGND Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/28/2017 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 03/01/2017 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 09/11/2017 | $0.00 | $0.00 | $0.00 | $40.50 | 0 |
| 09/12/2017 | $0.00 | $0.00 | $0.00 | $40.50 | 0 |
| 11/28/2017 | $0.00 | $0.00 | $0.00 | $40.50 | 0 |
|
| About PGND |
| Press Ganey Holdings provides patient experience and caregiver measurement, performance analytics and advisory solutions for healthcare organizations across the continuum of care. Co. provides its clients with a digital platform that captures the perspectives of patients, physicians, nurses and other healthcare employees and enables its clients to benchmark, analyze and improve the patient and caregiver experience. Co. has introduced Census-Based Surveying, enabling technology-based data collection as part of its digital platform. This method expands on data collection methods via electronic means and organizes the data in its platform, resulting in detailed, real-time analytic insights. |
| PGND Historical Closing Prices | |
| Date | Close |
| 02/28/2017 | $40.50 |
| 03/01/2017 | $40.50 |
| 09/11/2017 | $40.50 |
| 09/12/2017 | $40.50 |
| 11/28/2017 | $40.50 |
| Industrials Historical Prices |
| PGND is categorized under the Industrials sector; below are some other companies in the same sector:
PH Historical Stock Prices
|
Free PGND Email Alerts:
PGND Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.