Historical Stock Price
PGJ historical stock prices picture
Invesco Exchange-Traded Fund Trust - Golden Dragon China ETF (PGJ) has the following price history information. Looking back at PGJ historical stock prices for the last five trading days, on March 22, 2024, PGJ opened at $24.94, traded as high as $24.94 and as low as $24.64, and closed at $24.71. Trading volume was a total of 129.80K shares. On March 25, 2024, PGJ opened at $24.70, traded as high as $24.92 and as low as $24.52, and closed at $24.64. Trading volume was a total of 32.50K shares. On March 26, 2024, PGJ opened at $24.68, traded as high as $24.74 and as low as $24.51, and closed at $24.51. Trading volume was a total of 120.00K shares. On March 27, 2024, PGJ opened at $24.41, traded as high as $24.52 and as low as $24.25, and closed at $24.51. Trading volume was a total of 23.10K shares. On March 28, 2024, PGJ opened at $24.57, traded as high as $24.84 and as low as $24.57, and closed at $24.58. Trading volume was a total of 36.20K shares.

PGJ Historical Stock Prices By Date:

PGJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Golden Dragon China ETF shares, starting with a $10,000 purchase of PGJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $31.04
End price/share: $24.58
Starting shares: 322.16
Ending shares: 353.95
Dividends reinvested/share: $3.09
Total return: -13.00%
Average Annual Total Return: -1.38%
Starting investment: $10,000.00
Ending investment: $8,702.95
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $31.04
End price/share: $24.58
Dividends collected/share: $3.09
Total return: -10.86%
Average Annual Total Return: -1.14%
Starting investment: $10,000.00
Ending investment: $8,917.02
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $24.94 $24.94 $24.64 $24.71 129.80K
03/25/2024 $24.70 $24.92 $24.52 $24.64 32.50K
03/26/2024 $24.68 $24.74 $24.51 $24.51 120.00K
03/27/2024 $24.41 $24.52 $24.25 $24.51 23.10K
03/28/2024 $24.57 $24.84 $24.57 $24.58 36.20K
PowerShares Golden Dragon China Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the NASDAQ Golden Dragon China Index (Index). The Index is comprised of United States-listed securities of companies that derive a majority of their revenue from the People's Republic of China. The Fund will normally invest at least 90% of its total assets in equity securities that comprise the Index. As of Apr 30 2013, the Fund's total assets were $220,594,152 and the Fund's investments portfolio was valued at $220,532,364.
Date Close
03/22/2024$24.71
03/25/2024$24.64
03/26/2024$24.51
03/27/2024$24.51
03/28/2024$24.58
PGJ is categorized under the Financials sector; below are some other companies in the same sector:

PGP Historical Stock Prices
PGR Historical Stock Prices
PGRE Historical Stock Prices
PGX Historical Stock Prices
PGZ Historical Stock Prices
PHB Historical Stock Prices
PHD Historical Stock Prices
PHDG Historical Stock Prices
PHF Historical Stock Prices
PHH Historical Stock Prices

Email EnvelopeFree PGJ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PGJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.