Home |
Free Dividend Report |
Stock Splits Calendar |
PGI Historical Stock Prices |
Preferred Stock Newsletter |
PGI Options Chain |
Stock Message Boards |
PGI (PGI) has the following price history information. Looking back at PGI historical stock prices for the last five trading days, on December 03, 2015, PGI opened at $13.93, traded as high as $13.96 and as low as $13.91, and closed at $13.93. Trading volume was a total of 802.70K shares. On December 04, 2015, PGI opened at $13.93, traded as high as $13.95 and as low as $13.91, and closed at $13.93. Trading volume was a total of 903.20K shares. On December 07, 2015, PGI opened at $13.93, traded as high as $13.99 and as low as $13.93, and closed at $13.97. Trading volume was a total of 3.61M shares. On December 08, 2015, PGI opened at $13.96, traded as high as $14.00 and as low as $13.94, and closed at $13.99. Trading volume was a total of 1.04M shares. On December 09, 2015, PGI opened at $13.99, traded as high as $13.99 and as low as $13.99, and closed at $13.99. Trading volume was a total of 0 shares.
PGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PGI shares, starting with a $10,000 purchase of PGI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 12/09/2015 | |
Start price/share: | $12.00 | |
End price/share: | $13.99 | |
Dividends collected/share: | $0.00 | |
Total return: | 16.58% | |
Average Annual Total Return: | 9.85% | |
Starting investment: | $10,000.00 | |
Ending investment: | $11,657.93 | |
Years: | 1.63 |
PGI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/03/2015 | $13.93 | $13.96 | $13.91 | $13.93 | 802.70K |
12/04/2015 | $13.93 | $13.95 | $13.91 | $13.93 | 903.20K |
12/07/2015 | $13.93 | $13.99 | $13.93 | $13.97 | 3.61M |
12/08/2015 | $13.96 | $14.00 | $13.94 | $13.99 | 1.04M |
12/09/2015 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
About PGI |
Premiere Global Services is a provider of collaboration software and services. Co.'s collaboration solutions comprised of: iMeet®; iMeetLive®; iMeet® Projects; iMeet® Agenday; GlobalMeet®; GlobalMeet® Audio; GlobalMeet® Audio On-net; Unified Communications Services and Software; PGi Event Services; and PGi Video Managed Services. Co. delivers its collaboration solutions as a service through all Internet browsers and via its suite of desktop and mobile applications for PC, Mac, iOS, Android and BlackBerry devices. Co. markets its solutions through direct sales, channel resellers and strategic technology partners. Co.'s solutions are also available for purchase online at pgi.com. |
PGI Historical Closing Prices | |
Date | Close |
12/03/2015 | $13.93 |
12/04/2015 | $13.93 |
12/07/2015 | $13.97 |
12/08/2015 | $13.99 |
12/09/2015 | $13.99 |
Industrials Historical Prices |
PGI is categorized under the Industrials sector; below are some other companies in the same sector:
PGND Historical Stock Prices
Free PGI Email Alerts:
|
PGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.