Historical Stock Price
| Home |
| Free Dividend Report |
| PGHY Dividend History |
| PGHY Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Invesco Exchange-Traded Fund Trust II - Global ex-US High Yield Corporate Bond ETF (PGHY) has the following price history information. Looking back at PGHY historical stock prices for the last five trading days, on April 12, 2024, PGHY opened at $19.57, traded as high as $19.69 and as low as $19.54, and closed at $19.60. Trading volume was a total of 26.00K shares. On April 15, 2024, PGHY opened at $19.59, traded as high as $19.59 and as low as $19.43, and closed at $19.44. Trading volume was a total of 18.60K shares. On April 16, 2024, PGHY opened at $19.47, traded as high as $19.55 and as low as $19.40, and closed at $19.46. Trading volume was a total of 26.70K shares. On April 17, 2024, PGHY opened at $19.45, traded as high as $19.54 and as low as $19.42, and closed at $19.54. Trading volume was a total of 9.90K shares. On April 18, 2024, PGHY opened at $19.50, traded as high as $19.53 and as low as $19.41, and closed at $19.41. Trading volume was a total of 73.00K shares.
PGHY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - Global ex-US High Yield Corporate Bond ETF shares, starting with a $10,000 purchase of PGHY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $24.86 | ||
| End price/share: | $19.41 | ||
| Starting shares: | 402.25 | ||
| Ending shares: | 687.66 | ||
| Dividends reinvested/share: | $11.87 | ||
| Total return: | 33.47% | ||
| Average Annual Total Return: | 2.93% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,347.05 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $24.86 | ||
| End price/share: | $19.41 | ||
| Dividends collected/share: | $11.87 | ||
| Total return: | 25.80% | ||
| Average Annual Total Return: | 2.32% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,577.03 | ||
| Years: | 10.00 | ||
 | |||||
| PGHY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $19.57 | $19.69 | $19.54 | $19.60 | 26.00K |
| 04/15/2024 | $19.59 | $19.59 | $19.43 | $19.44 | 18.60K |
| 04/16/2024 | $19.47 | $19.55 | $19.40 | $19.46 | 26.70K |
| 04/17/2024 | $19.45 | $19.54 | $19.42 | $19.54 | 9.90K |
| 04/18/2024 | $19.50 | $19.53 | $19.41 | $19.41 | 73.00K |
|
| About Invesco Exchange-Traded Fund Trust II - Global ex-US High Yield Corporate Bond ETF |
| PowerShares Global Short Term High Yield Bond Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the DB Global Short Maturity High Yield Bond Index (the “Index”). The Fund generally invests at least 80% of its total assets in U.S. and foreign short-term, non-investment grade bonds included in the Index, all of which are denominated in U.S. dollars. As of Oct 31 2013, the Fund's total assets were $29,866,488 and the Fund's investment portfolio was valued at $29,150,276. |
| PGHY Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $19.60 |
| 04/15/2024 | $19.44 |
| 04/16/2024 | $19.46 |
| 04/17/2024 | $19.54 |
| 04/18/2024 | $19.41 |
| Financials Historical Prices |
| PGHY is categorized under the Financials sector; below are some other companies in the same sector:
PGJ Historical Stock Prices
|
Free PGHY Email Alerts:
PGHY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.