Historical Stock Price
| Home |
| Free Dividend Report |
| PFX Dividend History |
| PFX Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Phenixfin (PFX) has the following price history information. Looking back at PFX historical stock prices for the last five trading days, on April 12, 2024, PFX opened at $44.25, traded as high as $44.25 and as low as $44.25, and closed at $44.25. Trading volume was a total of 300 shares. On April 15, 2024, PFX opened at $44.42, traded as high as $44.42 and as low as $43.54, and closed at $43.96. Trading volume was a total of 3.60K shares. On April 16, 2024, PFX opened at $43.94, traded as high as $43.94 and as low as $43.00, and closed at $43.00. Trading volume was a total of 1.90K shares. On April 17, 2024, PFX opened at $43.28, traded as high as $43.28 and as low as $43.28, and closed at $43.28. Trading volume was a total of 1.40K shares. On April 18, 2024, PFX opened at $44.57, traded as high as $44.57 and as low as $43.38, and closed at $43.38. Trading volume was a total of 700 shares.
PFX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Phenixfin shares, starting with a $10,000 purchase of PFX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $270.80 | ||
| End price/share: | $43.38 | ||
| Starting shares: | 36.93 | ||
| Ending shares: | 70.07 | ||
| Dividends reinvested/share: | $92.40 | ||
| Total return: | -69.61% | ||
| Average Annual Total Return: | -11.23% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,039.51 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $270.80 | ||
| End price/share: | $43.38 | ||
| Dividends collected/share: | $92.40 | ||
| Total return: | -49.86% | ||
| Average Annual Total Return: | -6.67% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,015.28 | ||
| Years: | 10.00 | ||
 | |||||
| PFX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $44.25 | $44.25 | $44.25 | $44.25 | 300 |
| 04/15/2024 | $44.42 | $44.42 | $43.54 | $43.96 | 3.60K |
| 04/16/2024 | $43.94 | $43.94 | $43.00 | $43.00 | 1.90K |
| 04/17/2024 | $43.28 | $43.28 | $43.28 | $43.28 | 1.40K |
| 04/18/2024 | $44.57 | $44.57 | $43.38 | $43.38 | 700 |
|
| About Phenixfin |
| PhenixFIN is a non-diversified closed end management investment company. Co.'s investment objective is to generate current income and capital appreciation by lending directly to privately held middle market companies, primarily through directly originated transactions to help these companies expand their business, refinance and make acquisitions. |
| PFX Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $44.25 |
| 04/15/2024 | $43.96 |
| 04/16/2024 | $43.00 |
| 04/17/2024 | $43.28 |
| 04/18/2024 | $43.38 |
| Financials Historical Prices |
| PFX is categorized under the Financials sector; below are some other companies in the same sector:
PFXF Historical Stock Prices
|
Free PFX Email Alerts:
PFX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.