Historical Stock Price
PFPT historical stock prices picture
PFPT (PFPT) has the following price history information. Looking back at PFPT historical stock prices for the last five trading days, on August 25, 2021, PFPT opened at $175.05, traded as high as $175.48 and as low as $174.88, and closed at $175.34. Trading volume was a total of 503.90K shares. On August 26, 2021, PFPT opened at $175.90, traded as high as $175.98 and as low as $175.60, and closed at $175.89. Trading volume was a total of 1.63M shares. On August 27, 2021, PFPT opened at $175.86, traded as high as $175.96 and as low as $175.86, and closed at $175.94. Trading volume was a total of 821.90K shares. On August 30, 2021, PFPT opened at $175.95, traded as high as $175.99 and as low as $175.79, and closed at $175.90. Trading volume was a total of 5.51M shares. On August 31, 2021, PFPT opened at $175.90, traded as high as $175.90 and as low as $175.90, and closed at $175.90. Trading volume was a total of 0 shares.

PFPT Historical Stock Prices By Date:

PFPT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PFPT shares, starting with a $10,000 purchase of PFPT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 08/31/2021
Start price/share: $37.69
End price/share: $175.90
Dividends collected/share: $0.00
Total return: 366.70%
Average Annual Total Return: 23.07%
Starting investment: $10,000.00
Ending investment: $46,676.92
Years: 7.42
Date Open High Low Close Volume
08/25/2021 $175.05 $175.48 $174.88 $175.34 503.90K
08/26/2021 $175.90 $175.98 $175.60 $175.89 1.63M
08/27/2021 $175.86 $175.96 $175.86 $175.94 821.90K
08/30/2021 $175.95 $175.99 $175.79 $175.90 5.51M
08/31/2021 $175.90 $175.90 $175.90 $175.90 0
Proofpoint is a security-as-a-service provider that enables organizations worldwide to defend, protect, archive and govern their data. Co.'s security-and compliance platform is comprised of an integrated suite of threat protection, information protection, and brand protection solutions, including email protection, threat protection, email authentication, data loss prevention, SaaS application protection, response orchestration and automation, digital risk, web browser isolation, email encryption, archiving, eDiscovery, supervision, secure communication, phishing simulation and security awareness computer-based training.
Date Close
08/25/2021$175.34
08/26/2021$175.89
08/27/2021$175.94
08/30/2021$175.90
08/31/2021$175.90
PFPT is categorized under the Technology sector; below are some other companies in the same sector:

PFSW Historical Stock Prices
PI Historical Stock Prices
PKT Historical Stock Prices
PLAB Historical Stock Prices
PLCM Historical Stock Prices
PLNR Historical Stock Prices
PLT Historical Stock Prices
PLUS Historical Stock Prices
PLXT Historical Stock Prices
PMCS Historical Stock Prices

Also explore: PFPT shares outstanding history

Email EnvelopeFree PFPT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PFPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.