Historical Stock Price
PFO historical stock prices picture
Flaherty and Crumrine Preferred Income Opportunity Fund (PFO) has the following price history information. Looking back at PFO historical stock prices for the last five trading days, on March 22, 2024, PFO opened at $8.37, traded as high as $8.44 and as low as $8.37, and closed at $8.42. Trading volume was a total of 24.80K shares. On March 25, 2024, PFO opened at $8.42, traded as high as $8.44 and as low as $8.40, and closed at $8.41. Trading volume was a total of 37.20K shares. On March 26, 2024, PFO opened at $8.37, traded as high as $8.40 and as low as $8.35, and closed at $8.38. Trading volume was a total of 33.80K shares. On March 27, 2024, PFO opened at $8.41, traded as high as $8.42 and as low as $8.38, and closed at $8.40. Trading volume was a total of 16.70K shares. On March 28, 2024, PFO opened at $8.44, traded as high as $8.45 and as low as $8.41, and closed at $8.44. Trading volume was a total of 24.90K shares.

PFO Historical Stock Prices By Date:

PFO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flaherty and Crumrine Preferred Income Opportunity Fund shares, starting with a $10,000 purchase of PFO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $11.34
End price/share: $8.44
Starting shares: 881.83
Ending shares: 1,810.18
Dividends reinvested/share: $7.95
Total return: 52.78%
Average Annual Total Return: 4.33%
Starting investment: $10,000.00
Ending investment: $15,277.13
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $11.34
End price/share: $8.44
Dividends collected/share: $7.95
Total return: 44.58%
Average Annual Total Return: 3.76%
Starting investment: $10,000.00
Ending investment: $14,462.91
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $8.37 $8.44 $8.37 $8.42 24.80K
03/25/2024 $8.42 $8.44 $8.40 $8.41 37.20K
03/26/2024 $8.37 $8.40 $8.35 $8.38 33.80K
03/27/2024 $8.41 $8.42 $8.38 $8.40 16.70K
03/28/2024 $8.44 $8.45 $8.41 $8.44 24.90K
Flaherty and Crumrine Preferred and Income Opportunity Fund is registered as a diversified, close-end management investment company. The Fund's investment objective is to provide its common shareholders with high current income consistent with the preservation of capital.
Date Close
03/22/2024$8.42
03/25/2024$8.41
03/26/2024$8.38
03/27/2024$8.40
03/28/2024$8.44
PFO is categorized under the Financials sector; below are some other companies in the same sector:

PFS Historical Stock Prices
PFSI Historical Stock Prices
PFX Historical Stock Prices
PFXF Historical Stock Prices
PGAL Historical Stock Prices
PGC Historical Stock Prices
PGF Historical Stock Prices
PGHY Historical Stock Prices
PGJ Historical Stock Prices
PGP Historical Stock Prices

Email EnvelopeFree PFO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PFO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.