Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PFMT Historical Stock Prices |
| Preferred Stock Newsletter |
| PFMT Options Chain |
| Stock Message Boards |
Performant Financial (PFMT) has the following price history information. Looking back at PFMT historical stock prices for the last five trading days, on April 15, 2024, PFMT opened at $2.49, traded as high as $2.53 and as low as $2.42, and closed at $2.48. Trading volume was a total of 288.50K shares. On April 16, 2024, PFMT opened at $2.42, traded as high as $2.57 and as low as $2.42, and closed at $2.55. Trading volume was a total of 172.20K shares. On April 17, 2024, PFMT opened at $2.55, traded as high as $2.62 and as low as $2.54, and closed at $2.61. Trading volume was a total of 159.50K shares. On April 18, 2024, PFMT opened at $2.58, traded as high as $2.67 and as low as $2.55, and closed at $2.63. Trading volume was a total of 196.00K shares. On April 19, 2024, PFMT opened at $2.59, traded as high as $2.66 and as low as $2.49, and closed at $2.57. Trading volume was a total of 83.70K shares.
PFMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Performant Financial shares, starting with a $10,000 purchase of PFMT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $8.46 | |
| End price/share: | $2.57 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -69.62% | |
| Average Annual Total Return: | -11.23% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,038.52 | |
| Years: | 10.00 | |
 | |||||
| PFMT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $2.49 | $2.53 | $2.42 | $2.48 | 288.50K |
| 04/16/2024 | $2.42 | $2.57 | $2.42 | $2.55 | 172.20K |
| 04/17/2024 | $2.55 | $2.62 | $2.54 | $2.61 | 159.50K |
| 04/18/2024 | $2.58 | $2.67 | $2.55 | $2.63 | 196.00K |
| 04/19/2024 | $2.59 | $2.66 | $2.49 | $2.57 | 83.70K |
|
| About Performant Financial |
| Performant Financial provides technology-enabled audit, recovery, and analytics services with a focus in the healthcare industry. Co. works with healthcare payers through claims auditing and eligibility-based services to identify improper payments. Co. provides payment integrity services related to improper payments in the healthcare market. Under its Medicare Recovery Audit Contractor contracts with the Centers for Medicare and Medicaid Services, Co. utilizes its technology-enabled services platform to screen Medicare claims against several criteria, including coding procedures and medical necessity standards, to determine whether a claim should be further investigated. |
| PFMT Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $2.48 |
| 04/16/2024 | $2.55 |
| 04/17/2024 | $2.61 |
| 04/18/2024 | $2.63 |
| 04/19/2024 | $2.57 |
| Technology Historical Prices |
| PFMT is categorized under the Technology sector; below are some other companies in the same sector:
PFPT Historical Stock Prices Also explore: PFMT shares outstanding history
|
Free PFMT Email Alerts:
PFMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.