Historical Stock Price
| Home |
| Free Dividend Report |
| PFLT Dividend History |
| PFLT Historical Stock Prices |
| Preferred Stock Newsletter |
| PFLT Options Chain |
| PFLT Message Board |
Pennantpark Floating Rate Capital (PFLT) has the following price history information. Looking back at PFLT historical stock prices for the last five trading days, on April 12, 2024, PFLT opened at $11.25, traded as high as $11.31 and as low as $11.13, and closed at $11.16. Trading volume was a total of 430.60K shares. On April 15, 2024, PFLT opened at $11.25, traded as high as $11.33 and as low as $11.07, and closed at $11.13. Trading volume was a total of 362.90K shares. On April 16, 2024, PFLT opened at $11.13, traded as high as $11.16 and as low as $11.04, and closed at $11.09. Trading volume was a total of 379.10K shares. On April 17, 2024, PFLT opened at $11.10, traded as high as $11.18 and as low as $11.09, and closed at $11.11. Trading volume was a total of 250.00K shares. On April 18, 2024, PFLT opened at $11.13, traded as high as $11.27 and as low as $11.10, and closed at $11.25. Trading volume was a total of 308.10K shares.
PFLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pennantpark Floating Rate Capital shares, starting with a $10,000 purchase of PFLT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $13.83 | ||
| End price/share: | $11.25 | ||
| Starting shares: | 723.07 | ||
| Ending shares: | 1,888.79 | ||
| Dividends reinvested/share: | $11.45 | ||
| Total return: | 112.49% | ||
| Average Annual Total Return: | 7.83% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,247.43 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $13.83 | ||
| End price/share: | $11.25 | ||
| Dividends collected/share: | $11.45 | ||
| Total return: | 64.16% | ||
| Average Annual Total Return: | 5.08% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,411.25 | ||
| Years: | 10.00 | ||
 | |||||
| PFLT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $11.25 | $11.31 | $11.13 | $11.16 | 430.60K |
| 04/15/2024 | $11.25 | $11.33 | $11.07 | $11.13 | 362.90K |
| 04/16/2024 | $11.13 | $11.16 | $11.04 | $11.09 | 379.10K |
| 04/17/2024 | $11.10 | $11.18 | $11.09 | $11.11 | 250.00K |
| 04/18/2024 | $11.13 | $11.27 | $11.10 | $11.25 | 308.10K |
|
| About Pennantpark Floating Rate Capital |
| PennantPark Floating Rate Capital is a closed-end, externally managed, non-diversified investment company. Co.'s objectives is to generate both current income and capital appreciation while seeking to preserve capital by investing primarily in loans bearing a variable-rate of interest, or Floating Rate Loans, and other investments made to U.S. middle-market companies. |
| PFLT Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $11.16 |
| 04/15/2024 | $11.13 |
| 04/16/2024 | $11.09 |
| 04/17/2024 | $11.11 |
| 04/18/2024 | $11.25 |
| Financials Historical Prices |
| PFLT is categorized under the Financials sector; below are some other companies in the same sector:
PFM Historical Stock Prices Also explore: PFLT shares outstanding history
|
Free PFLT Email Alerts:
PFLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.