Historical Stock Price
| Home |
| Free Dividend Report |
| PFIS Dividend History |
| PFIS Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Peoples Financial Services (PFIS) has the following price history information. Looking back at PFIS historical stock prices for the last five trading days, on April 11, 2024, PFIS opened at $37.87, traded as high as $38.12 and as low as $37.51, and closed at $37.72. Trading volume was a total of 10.40K shares. On April 12, 2024, PFIS opened at $37.38, traded as high as $37.75 and as low as $36.94, and closed at $37.39. Trading volume was a total of 7.20K shares. On April 15, 2024, PFIS opened at $37.00, traded as high as $37.82 and as low as $37.00, and closed at $37.15. Trading volume was a total of 7.50K shares. On April 16, 2024, PFIS opened at $37.36, traded as high as $38.50 and as low as $37.06, and closed at $37.23. Trading volume was a total of 8.20K shares. On April 17, 2024, PFIS opened at $37.59, traded as high as $37.59 and as low as $36.26, and closed at $37.04. Trading volume was a total of 12.40K shares.
PFIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Peoples Financial Services shares, starting with a $10,000 purchase of PFIS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $47.00 | ||
| End price/share: | $37.04 | ||
| Starting shares: | 212.77 | ||
| Ending shares: | 292.92 | ||
| Dividends reinvested/share: | $13.92 | ||
| Total return: | 8.50% | ||
| Average Annual Total Return: | 0.82% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,850.44 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $47.00 | ||
| End price/share: | $37.04 | ||
| Dividends collected/share: | $13.92 | ||
| Total return: | 8.43% | ||
| Average Annual Total Return: | 0.81% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,839.69 | ||
| Years: | 9.99 | ||
 | |||||
| PFIS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $37.87 | $38.12 | $37.51 | $37.72 | 10.40K |
| 04/12/2024 | $37.38 | $37.75 | $36.94 | $37.39 | 7.20K |
| 04/15/2024 | $37.00 | $37.82 | $37.00 | $37.15 | 7.50K |
| 04/16/2024 | $37.36 | $38.50 | $37.06 | $37.23 | 8.20K |
| 04/17/2024 | $37.59 | $37.59 | $36.26 | $37.04 | 12.40K |
|
| About Peoples Financial Services |
| Peoples Financial Services is a bank holding company. Co. provides a range of financial services through its subsidiary, Peoples Security Bank and Trust Company. Co. provides various commercial and retail banking services to business, non-profits, governmental, municipal agencies and other customers, as well as retail customers, on a personalized basis. Co.'s main lending products are real estate, commercial and consumer loans. Co. also provides ATM access, credit cards, active investment accounts, trust department services and other various lending, depository and related financial services. Co.'s primary deposit products are savings and demand deposit accounts and certificates of deposit. |
| PFIS Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $37.72 |
| 04/12/2024 | $37.39 |
| 04/15/2024 | $37.15 |
| 04/16/2024 | $37.23 |
| 04/17/2024 | $37.04 |
| Financials Historical Prices |
| PFIS is categorized under the Financials sector; below are some other companies in the same sector:
PFL Historical Stock Prices Also explore: PFIS shares outstanding history
|
Free PFIS Email Alerts:
PFIS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.