Historical Stock Price
PFI historical stock prices picture
Invesco Exchange-Traded Fund Trust - Dorsey Wright Financial Momentum ETF (PFI) has the following price history information. Looking back at PFI historical stock prices for the last five trading days, on March 21, 2024, PFI opened at $49.92, traded as high as $50.14 and as low as $49.80, and closed at $49.87. Trading volume was a total of 3.00K shares. On March 22, 2024, PFI opened at $49.79, traded as high as $49.79 and as low as $48.93, and closed at $48.93. Trading volume was a total of 23.60K shares. On March 25, 2024, PFI opened at $49.17, traded as high as $49.44 and as low as $49.17, and closed at $49.17. Trading volume was a total of 1.20K shares. On March 26, 2024, PFI opened at $49.17, traded as high as $49.18 and as low as $48.82, and closed at $48.82. Trading volume was a total of 3.90K shares. On March 27, 2024, PFI opened at $49.07, traded as high as $49.52 and as low as $49.07, and closed at $49.52. Trading volume was a total of 6.40K shares.

PFI Historical Stock Prices By Date:

PFI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Dorsey Wright Financial Momentum ETF shares, starting with a $10,000 purchase of PFI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $28.80
End price/share: $49.52
Starting shares: 347.22
Ending shares: 405.12
Dividends reinvested/share: $5.58
Total return: 100.62%
Average Annual Total Return: 7.21%
Starting investment: $10,000.00
Ending investment: $20,057.19
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $28.80
End price/share: $49.52
Dividends collected/share: $5.58
Total return: 91.31%
Average Annual Total Return: 6.70%
Starting investment: $10,000.00
Ending investment: $19,123.48
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $49.92 $50.14 $49.80 $49.87 3.00K
03/22/2024 $49.79 $49.79 $48.93 $48.93 23.60K
03/25/2024 $49.17 $49.44 $49.17 $49.17 1.20K
03/26/2024 $49.17 $49.18 $48.82 $48.82 3.90K
03/27/2024 $49.07 $49.52 $49.07 $49.52 6.40K
PowerShares Dynamic Financial Sector Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the Dynamic Financial Sector Intellidexsm Index. The underlying intellidex was comprised of common stocks of 60 U.S. financial services companies. These companies are principally engaged in the business of providing services and products, including banking, investment services, insurance and real estate finance services. As of Apr 30 2013, the Fund's total assets were $22,774,714 and the Fund's investments portfolio was valued at $20,408,766.
Date Close
03/21/2024$49.87
03/22/2024$48.93
03/25/2024$49.17
03/26/2024$48.82
03/27/2024$49.52
PFI is categorized under the Financials sector; below are some other companies in the same sector:

PFIG Historical Stock Prices
PFIS Historical Stock Prices
PFL Historical Stock Prices
PFLT Historical Stock Prices
PFM Historical Stock Prices
PFN Historical Stock Prices
PFO Historical Stock Prices
PFS Historical Stock Prices
PFSI Historical Stock Prices
PFX Historical Stock Prices

Email EnvelopeFree PFI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PFI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.