Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PFGC Historical Stock Prices |
| Preferred Stock Newsletter |
| PFGC Options Chain |
| Stock Message Boards |
Performance Food Group (PFGC) has the following price history information. Looking back at PFGC historical stock prices for the last five trading days, on April 15, 2024, PFGC opened at $69.90, traded as high as $70.45 and as low as $68.63, and closed at $69.03. Trading volume was a total of 1.33M shares. On April 16, 2024, PFGC opened at $68.97, traded as high as $70.02 and as low as $68.49, and closed at $69.98. Trading volume was a total of 1.17M shares. On April 17, 2024, PFGC opened at $70.41, traded as high as $70.47 and as low as $68.05, and closed at $68.51. Trading volume was a total of 1.12M shares. On April 18, 2024, PFGC opened at $68.75, traded as high as $68.86 and as low as $67.81, and closed at $68.04. Trading volume was a total of 794.50K shares. On April 19, 2024, PFGC opened at $68.00, traded as high as $68.51 and as low as $67.60, and closed at $68.48. Trading volume was a total of 1.55M shares.
PFGC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Performance Food Group shares, starting with a $10,000 purchase of PFGC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 10/01/2015 | |
| End date: | 04/19/2024 | |
| Start price/share: | $19.20 | |
| End price/share: | $68.48 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 256.67% | |
| Average Annual Total Return: | 16.02% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $35,657.74 | |
| Years: | 8.56 | |
 | |||||
| PFGC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $69.90 | $70.45 | $68.63 | $69.03 | 1.33M |
| 04/16/2024 | $68.97 | $70.02 | $68.49 | $69.98 | 1.17M |
| 04/17/2024 | $70.41 | $70.47 | $68.05 | $68.51 | 1.12M |
| 04/18/2024 | $68.75 | $68.86 | $67.81 | $68.04 | 794.50K |
| 04/19/2024 | $68.00 | $68.51 | $67.60 | $68.48 | 1.55M |
|
| About Performance Food Group |
| Performance Food Group is a holding company. Through its subsidiaries, Co. markets and distributes food and food-related products to its customers. Co.'s segments are: Foodservice, which distributes a line of national brands, customer brands, and its proprietary-branded food and food-related products, or Performance Brands; Vistar, which focuses on distributing candy, snacks, beverages, and other items nationally to vending, office coffee service, theater, retail, hospitality, and other channels; and Convenience, which distributes candy, snacks, beverages, cigarettes, other tobacco products, food and foodservice related products, and other items to convenience stores across North America. |
| PFGC Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $69.03 |
| 04/16/2024 | $69.98 |
| 04/17/2024 | $68.51 |
| 04/18/2024 | $68.04 |
| 04/19/2024 | $68.48 |
| Services Historical Prices |
| PFGC is categorized under the Services sector; below are some other companies in the same sector:
PHM Historical Stock Prices Also explore: PFGC shares outstanding history
|
Free PFGC Email Alerts:
PFGC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.