Historical Stock Price
| Home |
| Free Dividend Report |
| PFG Dividend History |
| PFG Historical Stock Prices |
| PFG Preferred Stock |
| PFG Options Chain |
| Stock Message Boards |
Principal Financial Group (PFG) has the following price history information. Looking back at PFG historical stock prices for the last five trading days, on April 12, 2024, PFG opened at $79.90, traded as high as $80.85 and as low as $79.55, and closed at $79.82. Trading volume was a total of 1.17M shares. On April 15, 2024, PFG opened at $80.44, traded as high as $81.00 and as low as $78.58, and closed at $78.93. Trading volume was a total of 855.70K shares. On April 16, 2024, PFG opened at $78.75, traded as high as $78.83 and as low as $77.83, and closed at $78.25. Trading volume was a total of 830.60K shares. On April 17, 2024, PFG opened at $78.74, traded as high as $79.26 and as low as $78.27, and closed at $78.48. Trading volume was a total of 935.40K shares. On April 18, 2024, PFG opened at $79.03, traded as high as $79.80 and as low as $78.76, and closed at $78.96. Trading volume was a total of 875.80K shares.
PFG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Principal Financial Group shares, starting with a $10,000 purchase of PFG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $45.31 | ||
| End price/share: | $78.96 | ||
| Starting shares: | 220.70 | ||
| Ending shares: | 316.11 | ||
| Dividends reinvested/share: | $20.79 | ||
| Total return: | 149.60% | ||
| Average Annual Total Return: | 9.58% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,957.67 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $45.31 | ||
| End price/share: | $78.96 | ||
| Dividends collected/share: | $20.79 | ||
| Total return: | 120.15% | ||
| Average Annual Total Return: | 8.21% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,007.98 | ||
| Years: | 10.00 | ||
 | |||||
| PFG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $79.90 | $80.85 | $79.55 | $79.82 | 1.17M |
| 04/15/2024 | $80.44 | $81.00 | $78.58 | $78.93 | 855.70K |
| 04/16/2024 | $78.75 | $78.83 | $77.83 | $78.25 | 830.60K |
| 04/17/2024 | $78.74 | $79.26 | $78.27 | $78.48 | 935.40K |
| 04/18/2024 | $79.03 | $79.80 | $78.76 | $78.96 | 875.80K |
|
| About Principal Financial Group |
| Principal Financial Group is an insurance holding company. Co. provides businesses, individuals and institutional clients a range of financial products and services through its financial services companies. Co.'s segments include: Retirement and Income Solutions, which provides products and services for retirement savings along with select products for retirement income; Principal Global Investors, which manages assets for investors by providing equity, fixed income, real estate and other alternative investments; and Principal International, which provides pension accumulation products and services, mutual funds, asset management, income annuities and life insurance accumulation products. |
| PFG Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $79.82 |
| 04/15/2024 | $78.93 |
| 04/16/2024 | $78.25 |
| 04/17/2024 | $78.48 |
| 04/18/2024 | $78.96 |
| Financials Historical Prices |
| PFG is categorized under the Financials sector; below are some other companies in the same sector:
PFI Historical Stock Prices Also explore: PFG shares outstanding history
|
Free PFG Email Alerts:
PFG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.