Historical Stock Price
PFC historical stock prices picture
Premier Financial (PFC) has the following price history information. Looking back at PFC historical stock prices for the last five trading days, on March 22, 2024, PFC opened at $19.98, traded as high as $19.98 and as low as $19.39, and closed at $19.41. Trading volume was a total of 105.10K shares. On March 25, 2024, PFC opened at $19.50, traded as high as $19.91 and as low as $19.50, and closed at $19.59. Trading volume was a total of 117.60K shares. On March 26, 2024, PFC opened at $19.75, traded as high as $19.75 and as low as $19.17, and closed at $19.18. Trading volume was a total of 63.60K shares. On March 27, 2024, PFC opened at $19.30, traded as high as $20.06 and as low as $19.30, and closed at $20.00. Trading volume was a total of 98.80K shares. On March 28, 2024, PFC opened at $19.93, traded as high as $20.30 and as low as $19.90, and closed at $20.30. Trading volume was a total of 151.40K shares.

PFC Historical Stock Prices By Date:

PFC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Premier Financial shares, starting with a $10,000 purchase of PFC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $27.66
End price/share: $20.30
Starting shares: 361.53
Ending shares: 503.50
Dividends reinvested/share: $9.54
Total return: 2.21%
Average Annual Total Return: 0.22%
Starting investment: $10,000.00
Ending investment: $10,222.13
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $27.66
End price/share: $20.30
Dividends collected/share: $9.54
Total return: 7.88%
Average Annual Total Return: 0.76%
Starting investment: $10,000.00
Ending investment: $10,786.30
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $19.98 $19.98 $19.39 $19.41 105.10K
03/25/2024 $19.50 $19.91 $19.50 $19.59 117.60K
03/26/2024 $19.75 $19.75 $19.17 $19.18 63.60K
03/27/2024 $19.30 $20.06 $19.30 $20.00 98.80K
03/28/2024 $19.93 $20.30 $19.90 $20.30 151.40K
Premier Financial is a financial holding company. Through its subsidiaries, Premier Bank (the Bank), First Insurance Group of the Midwest, Inc. (First Insurance), PFC Risk Management Inc. (PFC Risk Management) and PFC Capital, LLC (PFC Capital) Co. focuses on banking and property, casualty, life and group health insurance products. The Bank is engaged in community banking. First Insurance provides property and casualty insurance, life insurance and group health insurance. PFC Risk Management insures Co. and its subsidiaries against certain risks. PFC Capital provides mezzanine funding for customers of the Bank. Mezzanine loans are provided by PFC Capital to customers in Co.'s market area.
Date Close
03/22/2024$19.41
03/25/2024$19.59
03/26/2024$19.18
03/27/2024$20.00
03/28/2024$20.30
PFC is categorized under the Energy sector; below are some other companies in the same sector:

PFIE Historical Stock Prices
PGB Historical Stock Prices
PGH Historical Stock Prices
PHX Historical Stock Prices
PKD Historical Stock Prices
PMG Historical Stock Prices
PMI Historical Stock Prices
PNG Historical Stock Prices
PNN Historical Stock Prices
PNRG Historical Stock Prices

Email EnvelopeFree PFC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.