Historical Stock Price
PFBX historical stock prices picture
PFBX (PFBX) has the following price history information. Looking back at PFBX historical stock prices for the last five trading days, on March 22, 2024, PFBX opened at $15.99, traded as high as $15.99 and as low as $15.99, and closed at $15.99. Trading volume was a total of 100 shares. On March 25, 2024, PFBX opened at $15.75, traded as high as $15.75 and as low as $15.50, and closed at $15.50. Trading volume was a total of 1.00K shares. On March 26, 2024, PFBX opened at $15.50, traded as high as $15.50 and as low as $15.50, and closed at $15.50. Trading volume was a total of 0 shares. On March 27, 2024, PFBX opened at $15.50, traded as high as $15.50 and as low as $15.50, and closed at $15.50. Trading volume was a total of 0 shares. On March 28, 2024, PFBX opened at $15.50, traded as high as $15.50 and as low as $15.50, and closed at $15.50. Trading volume was a total of 0 shares.

PFBX Historical Stock Prices By Date:

PFBX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PFBX shares, starting with a $10,000 purchase of PFBX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $13.50
End price/share: $15.50
Starting shares: 740.74
Ending shares: 800.26
Dividends reinvested/share: $1.06
Total return: 24.04%
Average Annual Total Return: 2.18%
Starting investment: $10,000.00
Ending investment: $12,406.04
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $13.50
End price/share: $15.50
Dividends collected/share: $1.06
Total return: 22.67%
Average Annual Total Return: 2.06%
Starting investment: $10,000.00
Ending investment: $12,261.15
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $15.99 $15.99 $15.99 $15.99 100
03/25/2024 $15.75 $15.75 $15.50 $15.50 1.00K
03/26/2024 $15.50 $15.50 $15.50 $15.50 0
03/27/2024 $15.50 $15.50 $15.50 $15.50 0
03/28/2024 $15.50 $15.50 $15.50 $15.50 0
Peoples Financial is a bank holding company. Through its subsidiary, The Peoples Bank (the Bank), Co. is engaged in the banking business. The Bank's primary lending focus is to provides business, commercial, real estate, construction, personal and installment loans, with an emphasis on commercial lending. Deposit services include interest bearing and non-interest bearing checking accounts, savings accounts, certificates of deposit, and IRA accounts. The Bank generally provides depository accounts to individuals; small and middle market businesses; and state, county and local government entities. As of Dec 31 2016, Co. had total assets of $688.0 million and total deposits of $575.0 million.
Date Close
03/22/2024$15.99
03/25/2024$15.50
03/26/2024$15.50
03/27/2024$15.50
03/28/2024$15.50
PFBX is categorized under the Financials sector; below are some other companies in the same sector:

PFD Historical Stock Prices
PFEM Historical Stock Prices
PFF Historical Stock Prices
PFG Historical Stock Prices
PFI Historical Stock Prices
PFIG Historical Stock Prices
PFIS Historical Stock Prices
PFL Historical Stock Prices
PFLT Historical Stock Prices
PFM Historical Stock Prices

Email EnvelopeFree PFBX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PFBX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.