Historical Stock Price
| Home |
| Free Dividend Report |
| PFBC Dividend History |
| PFBC Historical Stock Prices |
| Preferred Stock Newsletter |
| PFBC Options Chain |
| PFBC Message Board |
Preferred Bank (PFBC) has the following price history information. Looking back at PFBC historical stock prices for the last five trading days, on April 16, 2024, PFBC opened at $71.63, traded as high as $72.93 and as low as $70.99, and closed at $72.32. Trading volume was a total of 64.50K shares. On April 17, 2024, PFBC opened at $72.47, traded as high as $73.21 and as low as $71.53, and closed at $71.53. Trading volume was a total of 52.40K shares. On April 18, 2024, PFBC opened at $71.64, traded as high as $72.90 and as low as $71.29, and closed at $72.24. Trading volume was a total of 71.90K shares. On April 19, 2024, PFBC opened at $71.87, traded as high as $74.34 and as low as $71.69, and closed at $74.30. Trading volume was a total of 92.20K shares. On April 22, 2024, PFBC opened at $74.27, traded as high as $75.44 and as low as $74.04, and closed at $74.84. Trading volume was a total of 118.70K shares.
PFBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Preferred Bank shares, starting with a $10,000 purchase of PFBC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $23.05 | ||
| End price/share: | $74.84 | ||
| Starting shares: | 433.84 | ||
| Ending shares: | 544.25 | ||
| Dividends reinvested/share: | $12.02 | ||
| Total return: | 307.32% | ||
| Average Annual Total Return: | 15.07% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $40,718.16 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $23.05 | ||
| End price/share: | $74.84 | ||
| Dividends collected/share: | $12.02 | ||
| Total return: | 276.83% | ||
| Average Annual Total Return: | 14.18% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $37,675.43 | ||
| Years: | 10.00 | ||
 | |||||
| PFBC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $71.63 | $72.93 | $70.99 | $72.32 | 64.50K |
| 04/17/2024 | $72.47 | $73.21 | $71.53 | $71.53 | 52.40K |
| 04/18/2024 | $71.64 | $72.90 | $71.29 | $72.24 | 71.90K |
| 04/19/2024 | $71.87 | $74.34 | $71.69 | $74.30 | 92.20K |
| 04/22/2024 | $74.27 | $75.44 | $74.04 | $74.84 | 118.70K |
|
| About Preferred Bank |
| Preferred Bank is a commercial bank and is engaged in commercial, real estate, and international lending to customers with businesses domiciled in the state of California. Co.'s loan portfolio includes: real estate mortgage loans; commercial loans; real estate construction loans; Small Business Administration loans; and trade finance. Co. provides an array of deposit products such as regular checking, savings and money market deposit accounts; fixed-rate, fixed maturity retail certificates of deposit (CDs); and individual retirement accounts and non-retail CDs. Co. provides remote deposit capture both through online and mobile banking or courier service to pick up non-cash deposits. |
| PFBC Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $72.32 |
| 04/17/2024 | $71.53 |
| 04/18/2024 | $72.24 |
| 04/19/2024 | $74.30 |
| 04/22/2024 | $74.84 |
| Financials Historical Prices |
| PFBC is categorized under the Financials sector; below are some other companies in the same sector:
PFBI Historical Stock Prices
|
Free PFBC Email Alerts:
PFBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.