Historical Stock Price
| Home |
| Free Dividend Report |
| PFA Dividend History |
| PFA Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
PFA (PFA) has the following price history information. Looking back at PFA historical stock prices for the last five trading days, on February 23, 2012, PFA opened at $16.16, traded as high as $16.25 and as low as $16.08, and closed at $16.25. Trading volume was a total of 4.20K shares. On February 24, 2012, PFA opened at $16.35, traded as high as $16.45 and as low as $16.35, and closed at $16.41. Trading volume was a total of 3.00K shares. On February 27, 2012, PFA opened at $16.13, traded as high as $16.28 and as low as $16.13, and closed at $16.26. Trading volume was a total of 900 shares. On February 28, 2012, PFA opened at $16.31, traded as high as $16.44 and as low as $16.30, and closed at $16.44. Trading volume was a total of 1.30K shares. On February 29, 2012, PFA opened at $16.30, traded as high as $16.38 and as low as $16.23, and closed at $16.23. Trading volume was a total of 12.90K shares.
PFA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PFA shares, starting with a $10,000 purchase of PFA, and working forward through the historical stock price information to today. PFA -- use the split history when considering split-adjusted past price performance.
 | |||||
| PFA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/23/2012 | $16.16 | $16.25 | $16.08 | $16.25 | 4.20K |
| 02/24/2012 | $16.35 | $16.45 | $16.35 | $16.41 | 3.00K |
| 02/27/2012 | $16.13 | $16.28 | $16.13 | $16.26 | 900 |
| 02/28/2012 | $16.31 | $16.44 | $16.30 | $16.44 | 1.30K |
| 02/29/2012 | $16.30 | $16.38 | $16.23 | $16.23 | 12.90K |
|
| About PFA |
| PowerShares S&P International Developed High Quality Portfolio is an open-end management company. The Fund seeks investment results that generally correspond to the price and yield of the S&P International Developed High Quality Ranking Index. The fund will invest at least 90% of its total assets in securities that comprise the index. The index is comprised of securities selected to provide exposure to the constituents of the S&P Developed ex United States BMI Index that are identified as high quality stocks based on historical records of earnings and dividends. As of Oct 31 2013, the Fund's total assets were $21,731,525 and the Fund's investment portfolio was valued at $21,638,565. |
| PFA Historical Closing Prices | |
| Date | Close |
| 02/23/2012 | $16.25 |
| 02/24/2012 | $16.41 |
| 02/27/2012 | $16.26 |
| 02/28/2012 | $16.44 |
| 02/29/2012 | $16.23 |
| Financials Historical Prices |
| PFA is categorized under the Financials sector; below are some other companies in the same sector:
PFBC Historical Stock Prices
|
Free PFA Email Alerts:
PFA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.