Historical Stock Price
PF historical stock prices picture
PF (PF) has the following price history information. Looking back at PF historical stock prices for the last five trading days, on December 11, 2018, PF opened at $66.66, traded as high as $66.66 and as low as $66.66, and closed at $66.66. Trading volume was a total of 0 shares. On December 12, 2018, PF opened at $66.66, traded as high as $66.66 and as low as $66.66, and closed at $66.66. Trading volume was a total of 0 shares. On December 13, 2018, PF opened at $66.66, traded as high as $66.66 and as low as $66.66, and closed at $66.66. Trading volume was a total of 0 shares. On December 14, 2018, PF opened at $66.66, traded as high as $66.66 and as low as $66.66, and closed at $66.66. Trading volume was a total of 0 shares. On December 17, 2018, PF opened at $66.66, traded as high as $66.66 and as low as $66.66, and closed at $66.66. Trading volume was a total of 0 shares.

PF Historical Stock Prices By Date:

PF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PF shares, starting with a $10,000 purchase of PF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 12/17/2018
Start price/share: $46.01
End price/share: $66.66
Starting shares: 217.34
Ending shares: 242.68
Dividends reinvested/share: $7.97
Total return: 61.77%
Average Annual Total Return: 10.73%
Starting investment: $10,000.00
Ending investment: $16,174.66
Years: 4.72
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/17/2018
Start price/share: $46.01
End price/share: $66.66
Dividends collected/share: $7.97
Total return: 62.20%
Average Annual Total Return: 10.80%
Starting investment: $10,000.00
Ending investment: $16,222.96
Years: 4.72
Date Open High Low Close Volume
12/11/2018 $66.66 $66.66 $66.66 $66.66 0
12/12/2018 $66.66 $66.66 $66.66 $66.66 0
12/13/2018 $66.66 $66.66 $66.66 $66.66 0
12/14/2018 $66.66 $66.66 $66.66 $66.66 0
12/17/2018 $66.66 $66.66 $66.66 $66.66 0
Pinnacle Foods is a holding company. Co. is a manufacturer, marketer and distributor of convenience food products. Co.'s operations are managed and reported in four operating segments: frozen, which is comprised of the retail businesses of Co.'s legacy frozen brands, including vegetables, complete bagged meals, frozen dinners and entrees, among others; grocery, which is comprised of the retail businesses of Co.'s grocery brands; boulder, which is comprised of the retail businesses of Co.'s health and wellness lifestyle brands; and specialty, which includes Co.'s snack products (Tim's Cascade and Snyder of Berlin) and all of its U.S. foodservice and private label businesses.
Date Close
12/11/2018$66.66
12/12/2018$66.66
12/13/2018$66.66
12/14/2018$66.66
12/17/2018$66.66
PF is categorized under the Consumer sector; below are some other companies in the same sector:

PFIN Historical Stock Prices
PG Historical Stock Prices
PHG Historical Stock Prices
PII Historical Stock Prices
PM Historical Stock Prices
POST Historical Stock Prices
PPC Historical Stock Prices
PVH Historical Stock Prices
QTWW Historical Stock Prices
RAI Historical Stock Prices

Also explore: PF shares outstanding history

Email EnvelopeFree PF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.