Historical Stock Price
| Home |
| Free Dividend Report |
| PEX Dividend History |
| PEX Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ProShares Global Listed Private Equity Etf (PEX) has the following price history information. Looking back at PEX historical stock prices for the last five trading days, on April 15, 2024, PEX opened at $29.17, traded as high as $29.17 and as low as $28.86, and closed at $28.86. Trading volume was a total of 1.20K shares. On April 16, 2024, PEX opened at $28.76, traded as high as $28.82 and as low as $28.70, and closed at $28.77. Trading volume was a total of 3.80K shares. On April 17, 2024, PEX opened at $29.06, traded as high as $29.06 and as low as $28.76, and closed at $28.97. Trading volume was a total of 2.70K shares. On April 18, 2024, PEX opened at $28.98, traded as high as $29.04 and as low as $28.95, and closed at $28.95. Trading volume was a total of 1.00K shares. On April 19, 2024, PEX opened at $29.00, traded as high as $29.06 and as low as $29.00, and closed at $29.06. Trading volume was a total of 1.20K shares.
PEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Global Listed Private Equity Etf shares, starting with a $10,000 purchase of PEX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $43.64 | ||
| End price/share: | $29.06 | ||
| Starting shares: | 229.15 | ||
| Ending shares: | 547.60 | ||
| Dividends reinvested/share: | $30.77 | ||
| Total return: | 59.13% | ||
| Average Annual Total Return: | 4.76% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,920.43 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $43.64 | ||
| End price/share: | $29.06 | ||
| Dividends collected/share: | $30.77 | ||
| Total return: | 37.10% | ||
| Average Annual Total Return: | 3.21% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,715.69 | ||
| Years: | 10.00 | ||
 | |||||
| PEX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $29.17 | $29.17 | $28.86 | $28.86 | 1.20K |
| 04/16/2024 | $28.76 | $28.82 | $28.70 | $28.77 | 3.80K |
| 04/17/2024 | $29.06 | $29.06 | $28.76 | $28.97 | 2.70K |
| 04/18/2024 | $28.98 | $29.04 | $28.95 | $28.95 | 1.00K |
| 04/19/2024 | $29.00 | $29.06 | $29.00 | $29.06 | 1.20K |
|
| About ProShares Global Listed Private Equity Etf |
| The Company is seeking to acquire through a merger capital stock exchange asset acquisition or other similar business combination one or more operating businesses in the healthcare industry. |
| PEX Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $28.86 |
| 04/16/2024 | $28.77 |
| 04/17/2024 | $28.97 |
| 04/18/2024 | $28.95 |
| 04/19/2024 | $29.06 |
| Materials Historical Prices |
| PEX is categorized under the Materials sector; below are some other companies in the same sector:
PFB Historical Stock Prices Also explore: PEX shares outstanding history
|
Free PEX Email Alerts:
PEX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.