Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PEV Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Phoenix Motor (PEV) has the following price history information. Looking back at PEV historical stock prices for the last five trading days, on April 15, 2024, PEV opened at $0.79, traded as high as $0.90 and as low as $0.71, and closed at $0.76. Trading volume was a total of 359.00K shares. On April 16, 2024, PEV opened at $0.72, traded as high as $0.76 and as low as $0.69, and closed at $0.75. Trading volume was a total of 81.70K shares. On April 17, 2024, PEV opened at $0.73, traded as high as $0.74 and as low as $0.70, and closed at $0.70. Trading volume was a total of 39.10K shares. On April 18, 2024, PEV opened at $0.70, traded as high as $0.73 and as low as $0.70, and closed at $0.70. Trading volume was a total of 66.00K shares. On April 19, 2024, PEV opened at $0.74, traded as high as $0.77 and as low as $0.67, and closed at $0.68. Trading volume was a total of 54.70K shares.
PEV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Phoenix Motor shares, starting with a $10,000 purchase of PEV, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/09/2022 | |
| End date: | 04/19/2024 | |
| Start price/share: | $3.36 | |
| End price/share: | $0.68 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -79.85% | |
| Average Annual Total Return: | -57.68% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $2,014.88 | |
| Years: | 1.86 | |
 | |||||
| PEV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $0.79 | $0.90 | $0.71 | $0.76 | 359.00K |
| 04/16/2024 | $0.72 | $0.76 | $0.69 | $0.75 | 81.70K |
| 04/17/2024 | $0.73 | $0.74 | $0.70 | $0.70 | 39.10K |
| 04/18/2024 | $0.70 | $0.73 | $0.70 | $0.70 | 66.00K |
| 04/19/2024 | $0.74 | $0.77 | $0.67 | $0.68 | 54.70K |
|
| About Phoenix Motor |
| Phoenix Motor is a holding company. Through its subsidiaries, Co. designs, assembles, and integrates electric drive systems and light and medium duty electric vehicles and markets and sells electric vehicle chargers for the commercial and residential markets. Co. operates two primary brands, Phoenix Motorcars, which is focused on commercial products including medium duty electric vehicles, chargers and electric forklifts, and EdisonFuture, which provides light-duty electric vehicles. Co. sells its products both fully integrated into complete vehicles and in kit form to other business partners for integration in the same vehicle platforms. |
| PEV Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $0.76 |
| 04/16/2024 | $0.75 |
| 04/17/2024 | $0.70 |
| 04/18/2024 | $0.70 |
| 04/19/2024 | $0.68 |
| Financials Historical Prices |
| PEV is categorized under the Financials sector; below are some other companies in the same sector:
PEY Historical Stock Prices
|
Free PEV Email Alerts:
PEV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.