Home |
Free Dividend Report |
Stock Splits Calendar |
PETM Historical Stock Prices |
Preferred Stock Newsletter |
PETM Options Chain |
PETM Message Board |
PetSmart (PETM) has the following price history information. Looking back at PETM historical stock prices for the last five trading days, on March 05, 2015, PETM opened at $82.93, traded as high as $82.98 and as low as $82.93, and closed at $82.98. Trading volume was a total of 742.40K shares. On March 06, 2015, PETM opened at $82.95, traded as high as $82.97 and as low as $82.91, and closed at $82.91. Trading volume was a total of 3.07M shares. On March 09, 2015, PETM opened at $82.96, traded as high as $82.97 and as low as $82.94, and closed at $82.96. Trading volume was a total of 786.80K shares. On March 10, 2015, PETM opened at $82.95, traded as high as $82.97 and as low as $82.95, and closed at $82.95. Trading volume was a total of 1.17M shares. On March 11, 2015, PETM opened at $82.98, traded as high as $83.00 and as low as $82.98, and closed at $82.98. Trading volume was a total of 11.62M shares.
PETM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PetSmart shares, starting with a $10,000 purchase of PETM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/11/2015 | ||
Start price/share: | $69.80 | ||
End price/share: | $82.98 | ||
Starting shares: | 143.27 | ||
Ending shares: | 144.48 | ||
Dividends reinvested/share: | $0.58 | ||
Total return: | 19.89% | ||
Annualized Gain: | 21.10% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,989.00 | ||
Years: | 0.94 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/11/2015 | ||
Start price/share: | $69.80 | ||
End price/share: | $82.98 | ||
Dividends collected/share: | $0.58 | ||
Total return: | 19.72% | ||
Annualized Gain: | 20.92% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,972.00 | ||
Years: | 0.94 |
PETM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/05/2015 | $82.93 | $82.98 | $82.93 | $82.98 | 742.40K |
03/06/2015 | $82.95 | $82.97 | $82.91 | $82.91 | 3.07M |
03/09/2015 | $82.96 | $82.97 | $82.94 | $82.96 | 786.80K |
03/10/2015 | $82.95 | $82.97 | $82.95 | $82.95 | 1.17M |
03/11/2015 | $82.98 | $83.00 | $82.98 | $82.98 | 11.62M |
About PetSmart |
PetSmart is a provider of products, services and solutions for the needs of pets. Co.'s merchandise falls into three categories: consumables merchandise sales, which include pet food, treats and litter; hardgoods merchandise sales, which include pet supplies and other goods; and pets, which include fresh-water fish, small birds, reptiles and small pets. Co. complements its product assortment with a selection of pet services, including grooming, boarding, training, and day camp for dogs. As of Feb 2 2014, Co. operated 1,333 retail stores in the U.S., Puerto Rico and Canada. Also as of such date, Co. had full-service veterinary hospitals in 844 of its stores. |
PETM Historical Closing Prices | |
Date | Close |
03/05/2015 | $82.98 |
03/06/2015 | $82.91 |
03/09/2015 | $82.96 |
03/10/2015 | $82.95 |
03/11/2015 | $82.98 |
Services Historical Prices |
PETM is categorized under the Services sector; below are some other companies in the same sector:
PETS Historical Stock Prices
Free PETM Email Alerts:
|
PETM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.