Home |
Free Dividend Report |
Stock Splits Calendar |
PESI Historical Stock Prices |
Preferred Stock Newsletter |
PESI Options Chain |
Stock Message Boards |
Perma-Fix Environmental Services (PESI) has the following price history information. Looking back at PESI historical stock prices for the last five trading days, on April 12, 2024, PESI opened at $12.00, traded as high as $12.12 and as low as $11.83, and closed at $11.95. Trading volume was a total of 62.40K shares. On April 15, 2024, PESI opened at $11.90, traded as high as $11.90 and as low as $11.04, and closed at $11.23. Trading volume was a total of 60.00K shares. On April 16, 2024, PESI opened at $11.10, traded as high as $11.30 and as low as $10.81, and closed at $11.20. Trading volume was a total of 64.10K shares. On April 17, 2024, PESI opened at $11.10, traded as high as $11.24 and as low as $10.75, and closed at $10.81. Trading volume was a total of 29.90K shares. On April 18, 2024, PESI opened at $10.98, traded as high as $11.00 and as low as $10.55, and closed at $10.85. Trading volume was a total of 28.40K shares.
PESI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Perma-Fix Environmental Services shares, starting with a $10,000 purchase of PESI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/18/2024 | |
Start price/share: | $4.05 | |
End price/share: | $10.85 | |
Dividends collected/share: | $0.00 | |
Total return: | 167.90% | |
Average Annual Total Return: | 10.36% | |
Starting investment: | $10,000.00 | |
Ending investment: | $26,791.66 | |
Years: | 10.00 |
PESI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $12.00 | $12.12 | $11.83 | $11.95 | 62.40K |
04/15/2024 | $11.90 | $11.90 | $11.04 | $11.23 | 60.00K |
04/16/2024 | $11.10 | $11.30 | $10.81 | $11.20 | 64.10K |
04/17/2024 | $11.10 | $11.24 | $10.75 | $10.81 | 29.90K |
04/18/2024 | $10.98 | $11.00 | $10.55 | $10.85 | 28.40K |
About Perma-Fix Environmental Services |
Perma-Fix Environmental Services is a holding company. Through its subsidiaries, Co. is an environmental and environmental technology company. Co. has two reportable segments: treatment, which includes nuclear, low-level radioactive, mixed (waste containing both hazardous and low-level radioactive waste), hazardous and non-hazardous waste treatment, processing and disposal services primarily through four licensed and permitted treatment and storage facilities; and services, which comprises of technical and nuclear services. |
PESI Historical Closing Prices | |
Date | Close |
04/12/2024 | $11.95 |
04/15/2024 | $11.23 |
04/16/2024 | $11.20 |
04/17/2024 | $10.81 |
04/18/2024 | $10.85 |
Industrials Historical Prices |
PESI is categorized under the Industrials sector; below are some other companies in the same sector:
PGI Historical Stock Prices Also explore: PESI shares outstanding history
Free PESI Email Alerts:
|
PESI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.