Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PERF Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Perfect (PERF) has the following price history information. Looking back at PERF historical stock prices for the last five trading days, on April 12, 2024, PERF opened at $2.40, traded as high as $2.68 and as low as $2.40, and closed at $2.66. Trading volume was a total of 90.30K shares. On April 15, 2024, PERF opened at $2.73, traded as high as $2.75 and as low as $2.42, and closed at $2.55. Trading volume was a total of 57.80K shares. On April 16, 2024, PERF opened at $2.59, traded as high as $2.60 and as low as $2.33, and closed at $2.48. Trading volume was a total of 61.80K shares. On April 17, 2024, PERF opened at $2.48, traded as high as $2.49 and as low as $2.35, and closed at $2.39. Trading volume was a total of 28.60K shares. On April 18, 2024, PERF opened at $2.35, traded as high as $2.43 and as low as $2.35, and closed at $2.37. Trading volume was a total of 22.50K shares.
PERF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Perfect shares, starting with a $10,000 purchase of PERF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 10/31/2022 | |
| End date: | 04/18/2024 | |
| Start price/share: | $10.99 | |
| End price/share: | $2.37 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -78.43% | |
| Average Annual Total Return: | -64.89% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $2,156.32 | |
| Years: | 1.47 | |
 | |||||
| PERF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $2.40 | $2.68 | $2.40 | $2.66 | 90.30K |
| 04/15/2024 | $2.73 | $2.75 | $2.42 | $2.55 | 57.80K |
| 04/16/2024 | $2.59 | $2.60 | $2.33 | $2.48 | 61.80K |
| 04/17/2024 | $2.48 | $2.49 | $2.35 | $2.39 | 28.60K |
| 04/18/2024 | $2.35 | $2.43 | $2.35 | $2.37 | 22.50K |
|
| About Perfect |
| Perfect is a holding company. Through its subsidiaries, Co. is a software as a service technology company providing artificial reality (AR)- and artificial intelligence-powered solutions engaged in the beauty and fashion industry. Co. provides to beauty brands and retailers subscription-based toolkits, enabling them to provide beauty product virtual try-on experiences to their consumers across multiple channels and product groups. Co.'s solutions include virtual try-ons for makeup, nail art, hairstyles, beard dye and styling, eyewear, and jewelry, advanced skin diagnostic technology, foundation shade finder and its interactive AR makeup application tutorial platform. |
| PERF Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $2.66 |
| 04/15/2024 | $2.55 |
| 04/16/2024 | $2.48 |
| 04/17/2024 | $2.39 |
| 04/18/2024 | $2.37 |
| Services Historical Prices |
| PERF is categorized under the Services sector; below are some other companies in the same sector:
PETM Historical Stock Prices
|
Free PERF Email Alerts:
PERF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.