Historical Stock Price
PER historical stock prices picture
PER (PER) has the following price history information. Looking back at PER historical stock prices for the last five trading days, on September 01, 2020, PER opened at $0.40, traded as high as $0.41 and as low as $0.37, and closed at $0.40. Trading volume was a total of 839.10K shares. On September 02, 2020, PER opened at $0.37, traded as high as $0.39 and as low as $0.33, and closed at $0.37. Trading volume was a total of 1.09M shares. On September 03, 2020, PER opened at $0.34, traded as high as $0.38 and as low as $0.34, and closed at $0.38. Trading volume was a total of 491.00K shares. On September 04, 2020, PER opened at $0.35, traded as high as $0.37 and as low as $0.30, and closed at $0.32. Trading volume was a total of 1.59M shares. On September 08, 2020, PER opened at $0.38, traded as high as $0.41 and as low as $0.33, and closed at $0.41. Trading volume was a total of 2.22M shares.

PER Historical Stock Prices By Date:

PER historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PER shares, starting with a $10,000 purchase of PER, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 09/08/2020
Start price/share: $12.02
End price/share: $0.41
Starting shares: 831.95
Ending shares: 2,988.29
Dividends reinvested/share: $5.77
Total return: -87.75%
Average Annual Total Return: -27.80%
Starting investment: $10,000.00
Ending investment: $1,224.76
Years: 6.45
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 09/08/2020
Start price/share: $12.02
End price/share: $0.41
Dividends collected/share: $5.77
Total return: -48.61%
Average Annual Total Return: -9.81%
Starting investment: $10,000.00
Ending investment: $5,139.55
Years: 6.45
Date Open High Low Close Volume
09/01/2020 $0.40 $0.41 $0.37 $0.40 839.10K
09/02/2020 $0.37 $0.39 $0.33 $0.37 1.09M
09/03/2020 $0.34 $0.38 $0.34 $0.38 491.00K
09/04/2020 $0.35 $0.37 $0.30 $0.32 1.59M
09/08/2020 $0.38 $0.41 $0.33 $0.41 2.22M
SandRidge Permian Trust is a statutory trust. Co. holds royalty interests in specified oil and natural gas properties in the Permian Basin located in Andrews County, TX, (Royalty Interests). The Royalty Interests entitle Co. to receive proceeds from the sale of oil, natural gas and natural gas liquids (NGL) production in oil and natural gas wells drilled and completed, including wells awaiting completion and the proceeds from the sale of oil, natural gas and NGL production attributable to the net revenue interest in development wells drilled and completed.
Date Close
09/01/2020$0.40
09/02/2020$0.37
09/03/2020$0.38
09/04/2020$0.32
09/08/2020$0.41
PER is categorized under the Financials sector; below are some other companies in the same sector:

PERM Historical Stock Prices
PEV Historical Stock Prices
PEY Historical Stock Prices
PEZ Historical Stock Prices
PFA Historical Stock Prices
PFBC Historical Stock Prices
PFBI Historical Stock Prices
PFBX Historical Stock Prices
PFD Historical Stock Prices
PFEM Historical Stock Prices

Also explore: PER shares outstanding history

Email EnvelopeFree PER Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PER Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.