Home |
Free Dividend Report |
PEP Dividend History |
PEP Historical Stock Prices |
Preferred Stock Newsletter |
PEP Options Chain |
PEP Message Board |
PepsiCo (PEP) has the following price history information. Looking back at PEP historical stock prices for the last five trading days, on March 21, 2024, PEP opened at $171.92, traded as high as $173.42 and as low as $171.05, and closed at $172.45. Trading volume was a total of 4.34M shares. On March 22, 2024, PEP opened at $173.02, traded as high as $173.10 and as low as $171.76, and closed at $172.02. Trading volume was a total of 4.11M shares. On March 25, 2024, PEP opened at $172.20, traded as high as $173.09 and as low as $172.11, and closed at $172.60. Trading volume was a total of 3.94M shares. On March 26, 2024, PEP opened at $172.17, traded as high as $172.97 and as low as $171.82, and closed at $172.73. Trading volume was a total of 4.59M shares. On March 27, 2024, PEP opened at $174.00, traded as high as $174.69 and as low as $173.05, and closed at $173.57. Trading volume was a total of 4.91M shares.
PEP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PepsiCo shares, starting with a $10,000 purchase of PEP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $83.50 | ||
End price/share: | $173.57 | ||
Starting shares: | 119.76 | ||
Ending shares: | 159.74 | ||
Dividends reinvested/share: | $37.25 | ||
Total return: | 177.25% | ||
Average Annual Total Return: | 10.74% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,728.34 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $83.50 | ||
End price/share: | $173.57 | ||
Dividends collected/share: | $37.25 | ||
Total return: | 152.48% | ||
Average Annual Total Return: | 9.71% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $25,255.26 | ||
Years: | 10.00 |
PEP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $171.92 | $173.42 | $171.05 | $172.45 | 4.34M |
03/22/2024 | $173.02 | $173.10 | $171.76 | $172.02 | 4.11M |
03/25/2024 | $172.20 | $173.09 | $172.11 | $172.60 | 3.94M |
03/26/2024 | $172.17 | $172.97 | $171.82 | $172.73 | 4.59M |
03/27/2024 | $174.00 | $174.69 | $173.05 | $173.57 | 4.91M |
About PepsiCo |
PepsiCo is a beverage and convenient food company. Co.'s segments include: Frito-Lay North America, which includes its convenient food businesses in the U.S. and Canada; Quaker Foods North America, which includes cereal, rice, pasta and other branded food businesses in the U.S. and Canada; PepsiCo Beverages North America, which includes its beverage businesses in the U.S. and Canada; Latin America, which includes its beverage and convenient food businesses in Latin America; Europe, which includes its beverage and convenient food businesses in Europe; and Africa, Middle East and South Asia, which includes its beverage and convenient food businesses in Africa, the Middle East and South Asia. |
PEP Historical Closing Prices | |
Date | Close |
03/21/2024 | $172.45 |
03/22/2024 | $172.02 |
03/25/2024 | $172.60 |
03/26/2024 | $172.73 |
03/27/2024 | $173.57 |
Consumer Historical Prices |
PEP is categorized under the Consumer sector; below are some other companies in the same sector:
PERY Historical Stock Prices Also explore: PEP shares outstanding history
Free PEP Email Alerts:
|
PEP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.