Historical Stock Price
PEN historical stock prices picture
Penumbra (PEN) has the following price history information. Looking back at PEN historical stock prices for the last five trading days, on March 21, 2024, PEN opened at $237.15, traded as high as $238.56 and as low as $227.09, and closed at $227.56. Trading volume was a total of 306.70K shares. On March 22, 2024, PEN opened at $227.47, traded as high as $227.47 and as low as $220.74, and closed at $224.74. Trading volume was a total of 328.00K shares. On March 25, 2024, PEN opened at $225.73, traded as high as $227.58 and as low as $217.37, and closed at $220.09. Trading volume was a total of 503.70K shares. On March 26, 2024, PEN opened at $225.25, traded as high as $225.25 and as low as $218.46, and closed at $220.87. Trading volume was a total of 928.90K shares. On March 27, 2024, PEN opened at $222.97, traded as high as $227.12 and as low as $222.42, and closed at $226.38. Trading volume was a total of 464.70K shares.

PEN Historical Stock Prices By Date:

PEN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Penumbra shares, starting with a $10,000 purchase of PEN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/22/2015
End date: 03/27/2024
Start price/share: $40.36
End price/share: $226.38
Dividends collected/share: $0.00
Total return: 460.90%
Average Annual Total Return: 22.44%
Starting investment: $10,000.00
Ending investment: $56,093.69
Years: 8.52
Date Open High Low Close Volume
03/21/2024 $237.15 $238.56 $227.09 $227.56 306.70K
03/22/2024 $227.47 $227.47 $220.74 $224.74 328.00K
03/25/2024 $225.73 $227.58 $217.37 $220.09 503.70K
03/26/2024 $225.25 $225.25 $218.46 $220.87 928.90K
03/27/2024 $222.97 $227.12 $222.42 $226.38 464.70K
Penumbra is a healthcare company focused on therapies. Co. designs, develops, manufactures and markets products and has a portfolio that addresses various medical conditions. Co.'s neuro products include Penumbra System brand of products that provides a form of mechanical thrombectomy used by physicians to revascularize blood vessels that are blocked by clots in the intracranial vasculature. Co.'s vascular products include the Indigo System, which is designed for aspiration mechanical thrombectomy, utilizing the Penumbra System in ischemic stroke. Co.'s vascular products also include the Ruby Coil System, which consists of detachable coils that are designed for peripheral applications.
Date Close
03/21/2024$227.56
03/22/2024$224.74
03/25/2024$220.09
03/26/2024$220.87
03/27/2024$226.38
PEN is categorized under the Healthcare sector; below are some other companies in the same sector:

PETX Historical Stock Prices
PFE Historical Stock Prices
PFNX Historical Stock Prices
PGNX Historical Stock Prices
PHMD Historical Stock Prices
PIP Historical Stock Prices
PIRS Historical Stock Prices
PKI Historical Stock Prices
PLB Historical Stock Prices
PLI Historical Stock Prices

Also explore: PEN shares outstanding history

Email EnvelopeFree PEN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.