Home |
Free Dividend Report |
Stock Splits Calendar |
PEN Historical Stock Prices |
Preferred Stock Newsletter |
PEN Options Chain |
Stock Message Boards |
Penumbra (PEN) has the following price history information. Looking back at PEN historical stock prices for the last five trading days, on March 21, 2024, PEN opened at $237.15, traded as high as $238.56 and as low as $227.09, and closed at $227.56. Trading volume was a total of 306.70K shares. On March 22, 2024, PEN opened at $227.47, traded as high as $227.47 and as low as $220.74, and closed at $224.74. Trading volume was a total of 328.00K shares. On March 25, 2024, PEN opened at $225.73, traded as high as $227.58 and as low as $217.37, and closed at $220.09. Trading volume was a total of 503.70K shares. On March 26, 2024, PEN opened at $225.25, traded as high as $225.25 and as low as $218.46, and closed at $220.87. Trading volume was a total of 928.90K shares. On March 27, 2024, PEN opened at $222.97, traded as high as $227.12 and as low as $222.42, and closed at $226.38. Trading volume was a total of 464.70K shares.
PEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Penumbra shares, starting with a $10,000 purchase of PEN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 09/22/2015 | |
End date: | 03/27/2024 | |
Start price/share: | $40.36 | |
End price/share: | $226.38 | |
Dividends collected/share: | $0.00 | |
Total return: | 460.90% | |
Average Annual Total Return: | 22.44% | |
Starting investment: | $10,000.00 | |
Ending investment: | $56,093.69 | |
Years: | 8.52 |
PEN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $237.15 | $238.56 | $227.09 | $227.56 | 306.70K |
03/22/2024 | $227.47 | $227.47 | $220.74 | $224.74 | 328.00K |
03/25/2024 | $225.73 | $227.58 | $217.37 | $220.09 | 503.70K |
03/26/2024 | $225.25 | $225.25 | $218.46 | $220.87 | 928.90K |
03/27/2024 | $222.97 | $227.12 | $222.42 | $226.38 | 464.70K |
About Penumbra |
Penumbra is a healthcare company focused on therapies. Co. designs, develops, manufactures and markets products and has a portfolio that addresses various medical conditions. Co.'s neuro products include Penumbra System brand of products that provides a form of mechanical thrombectomy used by physicians to revascularize blood vessels that are blocked by clots in the intracranial vasculature. Co.'s vascular products include the Indigo System, which is designed for aspiration mechanical thrombectomy, utilizing the Penumbra System in ischemic stroke. Co.'s vascular products also include the Ruby Coil System, which consists of detachable coils that are designed for peripheral applications. |
PEN Historical Closing Prices | |
Date | Close |
03/21/2024 | $227.56 |
03/22/2024 | $224.74 |
03/25/2024 | $220.09 |
03/26/2024 | $220.87 |
03/27/2024 | $226.38 |
Healthcare Historical Prices |
PEN is categorized under the Healthcare sector; below are some other companies in the same sector:
PETX Historical Stock Prices Also explore: PEN shares outstanding history
Free PEN Email Alerts:
|
PEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.