Historical Stock Price
PEK historical stock prices picture
PEK (PEK) has the following price history information. Looking back at PEK historical stock prices for the last five trading days, on April 24, 2020, PEK opened at $35.87, traded as high as $36.04 and as low as $35.87, and closed at $36.04. Trading volume was a total of 2.00K shares. On April 27, 2020, PEK opened at $36.30, traded as high as $36.35 and as low as $36.30, and closed at $36.32. Trading volume was a total of 1.90K shares. On April 28, 2020, PEK opened at $36.67, traded as high as $36.67 and as low as $36.41, and closed at $36.41. Trading volume was a total of 5.80K shares. On April 29, 2020, PEK opened at $36.77, traded as high as $36.80 and as low as $36.64, and closed at $36.79. Trading volume was a total of 2.00K shares. On April 30, 2020, PEK opened at $36.95, traded as high as $36.98 and as low as $36.05, and closed at $36.05. Trading volume was a total of 6.70K shares.

PEK Historical Stock Prices By Date:

PEK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PEK shares, starting with a $10,000 purchase of PEK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 04/30/2020
Start price/share: $27.49
End price/share: $36.05
Starting shares: 363.77
Ending shares: 423.90
Dividends reinvested/share: $5.84
Total return: 52.82%
Average Annual Total Return: 7.21%
Starting investment: $10,000.00
Ending investment: $15,277.86
Years: 6.09
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 04/30/2020
Start price/share: $27.49
End price/share: $36.05
Dividends collected/share: $5.84
Total return: 52.40%
Average Annual Total Return: 7.17%
Starting investment: $10,000.00
Ending investment: $15,243.19
Years: 6.09
Date Open High Low Close Volume
04/24/2020 $35.87 $36.04 $35.87 $36.04 2.00K
04/27/2020 $36.30 $36.35 $36.30 $36.32 1.90K
04/28/2020 $36.67 $36.67 $36.41 $36.41 5.80K
04/29/2020 $36.77 $36.80 $36.64 $36.79 2.00K
04/30/2020 $36.95 $36.98 $36.05 $36.05 6.70K
Market Vectors China ETF is an open-end management investment company. The Fund seek investment results that correspond generally to the price and yield performance, before fees and expenses, of the CSI 300 Index. As of Dec 31 2013, the Fund's total assets were $31,159,956 and its investment portfolio was valued at $18,401,761.
Date Close
04/24/2020$36.04
04/27/2020$36.32
04/28/2020$36.41
04/29/2020$36.79
04/30/2020$36.05
PEK is categorized under the Financials sector; below are some other companies in the same sector:

PEO Historical Stock Prices
PEOP Historical Stock Prices
PEQ Historical Stock Prices
PER Historical Stock Prices
PERM Historical Stock Prices
PEV Historical Stock Prices
PEY Historical Stock Prices
PEZ Historical Stock Prices
PFA Historical Stock Prices
PFBC Historical Stock Prices

Also explore: PEK shares outstanding history

Email EnvelopeFree PEK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PEK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.