Historical Stock Price
| Home |
| Free Dividend Report |
| PEJ Dividend History |
| PEJ Historical Stock Prices |
| Preferred Stock Newsletter |
| PEJ Options Chain |
| Stock Message Boards |
Invesco Exchange-Traded Fund Trust - Leisure and Entertainment ETF (PEJ) has the following price history information. Looking back at PEJ historical stock prices for the last five trading days, on April 18, 2024, PEJ opened at $43.57, traded as high as $44.01 and as low as $43.36, and closed at $43.39. Trading volume was a total of 40.60K shares. On April 19, 2024, PEJ opened at $43.38, traded as high as $43.83 and as low as $43.17, and closed at $43.49. Trading volume was a total of 74.70K shares. On April 22, 2024, PEJ opened at $43.69, traded as high as $44.23 and as low as $43.43, and closed at $44.07. Trading volume was a total of 19.60K shares. On April 23, 2024, PEJ opened at $44.05, traded as high as $44.96 and as low as $44.05, and closed at $44.78. Trading volume was a total of 79.90K shares. On April 24, 2024, PEJ opened at $44.84, traded as high as $45.05 and as low as $44.54, and closed at $44.71. Trading volume was a total of 16.70K shares.
PEJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Leisure and Entertainment ETF shares, starting with a $10,000 purchase of PEJ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $31.63 | ||
| End price/share: | $44.71 | ||
| Starting shares: | 316.16 | ||
| Ending shares: | 336.35 | ||
| Dividends reinvested/share: | $2.43 | ||
| Total return: | 50.38% | ||
| Average Annual Total Return: | 4.17% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,044.51 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $31.63 | ||
| End price/share: | $44.71 | ||
| Dividends collected/share: | $2.43 | ||
| Total return: | 49.03% | ||
| Average Annual Total Return: | 4.07% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,900.75 | ||
| Years: | 10.00 | ||
 | |||||
| PEJ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $43.57 | $44.01 | $43.36 | $43.39 | 40.60K |
| 04/19/2024 | $43.38 | $43.83 | $43.17 | $43.49 | 74.70K |
| 04/22/2024 | $43.69 | $44.23 | $43.43 | $44.07 | 19.60K |
| 04/23/2024 | $44.05 | $44.96 | $44.05 | $44.78 | 79.90K |
| 04/24/2024 | $44.84 | $45.05 | $44.54 | $44.71 | 16.70K |
|
| About Invesco Exchange-Traded Fund Trust - Leisure and Entertainment ETF |
| PowerShares Dynamic Leisure and Entertainment Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the Dynamic Leisure and Entertainment Intellidex Index (the Index). The Index is designed to provide capital appreciation by thoroughly evaluating companies based on a variety of investment merit criteria, including fundamental growth, stock valuation, investment timeliness and risk factors. The Index consists of stocks of 30 United States leisure and entertainment companies. As of Apr 30 2013, the Fund's total assets were $85,888,644 and the Fund's investment portfolio was valued at $85,888,639. |
| PEJ Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $43.39 |
| 04/19/2024 | $43.49 |
| 04/22/2024 | $44.07 |
| 04/23/2024 | $44.78 |
| 04/24/2024 | $44.71 |
| Financials Historical Prices |
| PEJ is categorized under the Financials sector; below are some other companies in the same sector:
PEK Historical Stock Prices
|
Free PEJ Email Alerts:
PEJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.