Historical Stock Price
PEI historical stock prices picture
PEI (PEI) has the following price history information. Looking back at PEI historical stock prices for the last five trading days, on December 09, 2022, PEI opened at $2.55, traded as high as $2.76 and as low as $2.52, and closed at $2.60. Trading volume was a total of 24.30K shares. On December 12, 2022, PEI opened at $2.68, traded as high as $2.70 and as low as $2.54, and closed at $2.56. Trading volume was a total of 21.10K shares. On December 13, 2022, PEI opened at $2.73, traded as high as $2.73 and as low as $2.50, and closed at $2.61. Trading volume was a total of 39.90K shares. On December 14, 2022, PEI opened at $2.49, traded as high as $2.60 and as low as $2.40, and closed at $2.40. Trading volume was a total of 58.10K shares. On December 15, 2022, PEI opened at $2.40, traded as high as $2.51 and as low as $2.36, and closed at $2.39. Trading volume was a total of 24.60K shares.

PEI Historical Stock Prices By Date:

PEI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PEI shares, starting with a $10,000 purchase of PEI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 12/15/2022
Start price/share: $270.75
End price/share: $2.39
Starting shares: 36.93
Ending shares: 61.40
Dividends reinvested/share: $75.45
Total return: -98.53%
Average Annual Total Return: -38.39%
Starting investment: $10,000.00
Ending investment: $146.82
Years: 8.72
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/15/2022
Start price/share: $270.75
End price/share: $2.39
Dividends collected/share: $75.45
Total return: -71.25%
Average Annual Total Return: -13.33%
Starting investment: $10,000.00
Ending investment: $2,874.24
Years: 8.72
Date Open High Low Close Volume
12/09/2022 $2.55 $2.76 $2.52 $2.60 24.30K
12/12/2022 $2.68 $2.70 $2.54 $2.56 21.10K
12/13/2022 $2.73 $2.73 $2.50 $2.61 39.90K
12/14/2022 $2.49 $2.60 $2.40 $2.40 58.10K
12/15/2022 $2.40 $2.51 $2.36 $2.39 24.60K
Pennsylvania Real Estate Investment Trust is a real estate investment trust, which has a primary investment focus on retail shopping malls located in the eastern half of the U.S., primarily in the Mid-Atlantic region. Co. is engaged in the ownership, management, leasing, acquisition, redevelopment, and disposition of shopping malls. Co.'s malls include retail and lifestyle offerings, including national and regional department stores, retailers and other anchors, mixed with destination dining and entertainment experiences. Co.'s malls have restaurants and/or food courts, and some of the malls have multi-screen movie theaters and other entertainment options.
Date Close
12/09/2022$2.60
12/12/2022$2.56
12/13/2022$2.61
12/14/2022$2.40
12/15/2022$2.39
PEI is categorized under the Financials sector; below are some other companies in the same sector:

PEJ Historical Stock Prices
PEK Historical Stock Prices
PEO Historical Stock Prices
PEOP Historical Stock Prices
PEQ Historical Stock Prices
PER Historical Stock Prices
PERM Historical Stock Prices
PEV Historical Stock Prices
PEY Historical Stock Prices
PEZ Historical Stock Prices

Also explore: PEI shares outstanding history

Email EnvelopeFree PEI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PEI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.