Home |
Free Dividend Report |
Stock Splits Calendar |
PEGI Historical Stock Prices |
Preferred Stock Newsletter |
PEGI Options Chain |
PEGI Message Board |
PEGI (PEGI) has the following price history information. Looking back at PEGI historical stock prices for the last five trading days, on March 10, 2020, PEGI opened at $26.26, traded as high as $26.82 and as low as $26.26, and closed at $26.77. Trading volume was a total of 7.63M shares. On March 11, 2020, PEGI opened at $26.74, traded as high as $26.78 and as low as $26.73, and closed at $26.75. Trading volume was a total of 3.11M shares. On March 12, 2020, PEGI opened at $26.72, traded as high as $26.76 and as low as $26.71, and closed at $26.72. Trading volume was a total of 2.67M shares. On March 13, 2020, PEGI opened at $26.74, traded as high as $26.76 and as low as $26.72, and closed at $26.74. Trading volume was a total of 4.91M shares. On March 16, 2020, PEGI opened at $26.74, traded as high as $26.74 and as low as $26.74, and closed at $26.74. Trading volume was a total of 100 shares.
PEGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PEGI shares, starting with a $10,000 purchase of PEGI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 03/16/2020 | ||
Start price/share: | $28.00 | ||
End price/share: | $26.74 | ||
Starting shares: | 357.14 | ||
Ending shares: | 534.06 | ||
Dividends reinvested/share: | $9.04 | ||
Total return: | 42.81% | ||
Average Annual Total Return: | 6.22% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,279.89 | ||
Years: | 5.90 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 03/16/2020 | ||
Start price/share: | $28.00 | ||
End price/share: | $26.74 | ||
Dividends collected/share: | $9.04 | ||
Total return: | 27.80% | ||
Average Annual Total Return: | 4.24% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,778.42 | ||
Years: | 5.90 |
PEGI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/10/2020 | $26.26 | $26.82 | $26.26 | $26.77 | 7.63M |
03/11/2020 | $26.74 | $26.78 | $26.73 | $26.75 | 3.11M |
03/12/2020 | $26.72 | $26.76 | $26.71 | $26.72 | 2.67M |
03/13/2020 | $26.74 | $26.76 | $26.72 | $26.74 | 4.91M |
03/16/2020 | $26.74 | $26.74 | $26.74 | $26.74 | 100 |
About PEGI |
Pattern Energy Group is a renewable energy company. Co.'s business consists of an operating business segment which is comprised of a portfolio of renewable energy power projects located in several markets and ownership interests in an upstream development platform aligned with Co.'s operating business which provides Co. access to a pipeline of projects. Through its operating business segment, Co. holds ownership interests in renewable energy projects which are located in the U.S., Canada and Japan. Co. owns interest in Pattern Energy Group 2 LP and its subsidiaries, which engages in the development of projects around the world primarily in the U.S., Canada, Mexico and Japan. |
PEGI Historical Closing Prices | |
Date | Close |
03/10/2020 | $26.77 |
03/11/2020 | $26.75 |
03/12/2020 | $26.72 |
03/13/2020 | $26.74 |
03/16/2020 | $26.74 |
Utilities Historical Prices |
PEGI is categorized under the Utilities sector; below are some other companies in the same sector:
PLS Historical Stock Prices Also explore: PEGI shares outstanding history
Free PEGI Email Alerts:
|
PEGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.