Historical Stock Price
| Home |
| Free Dividend Report |
| PEGA Dividend History |
| PEGA Historical Stock Prices |
| Preferred Stock Newsletter |
| PEGA Options Chain |
| Stock Message Boards |
Pegasystems (PEGA) has the following price history information. Looking back at PEGA historical stock prices for the last five trading days, on April 12, 2024, PEGA opened at $61.62, traded as high as $61.89 and as low as $60.25, and closed at $60.39. Trading volume was a total of 337.00K shares. On April 15, 2024, PEGA opened at $60.47, traded as high as $61.00 and as low as $58.39, and closed at $58.46. Trading volume was a total of 280.80K shares. On April 16, 2024, PEGA opened at $58.50, traded as high as $59.00 and as low as $57.70, and closed at $58.72. Trading volume was a total of 311.90K shares. On April 17, 2024, PEGA opened at $58.87, traded as high as $59.74 and as low as $58.75, and closed at $58.94. Trading volume was a total of 376.40K shares. On April 18, 2024, PEGA opened at $59.30, traded as high as $59.40 and as low as $58.17, and closed at $58.40. Trading volume was a total of 251.40K shares.
PEGA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pegasystems shares, starting with a $10,000 purchase of PEGA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $17.46 | ||
| End price/share: | $58.40 | ||
| Starting shares: | 572.74 | ||
| Ending shares: | 588.81 | ||
| Dividends reinvested/share: | $1.20 | ||
| Total return: | 243.87% | ||
| Average Annual Total Return: | 13.15% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $34,387.34 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $17.46 | ||
| End price/share: | $58.40 | ||
| Dividends collected/share: | $1.20 | ||
| Total return: | 241.35% | ||
| Average Annual Total Return: | 13.07% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $34,145.05 | ||
| Years: | 10.00 | ||
 | |||||
| PEGA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $61.62 | $61.89 | $60.25 | $60.39 | 337.00K |
| 04/15/2024 | $60.47 | $61.00 | $58.39 | $58.46 | 280.80K |
| 04/16/2024 | $58.50 | $59.00 | $57.70 | $58.72 | 311.90K |
| 04/17/2024 | $58.87 | $59.74 | $58.75 | $58.94 | 376.40K |
| 04/18/2024 | $59.30 | $59.40 | $58.17 | $58.40 | 251.40K |
|
| About Pegasystems |
| Pegasystems develops, markets, licenses, hosts, and supports enterprise software. Pega Infinity™, a version of Co.'s software portfolio, helps connect enterprises to their customers in real-time across channels, streamline business operations, and adapt to meet changing requirements. Co.'s applications and platform intersect with and encompass several software markets, including customer engagement, digital process automation, low code application development platforms, robotic process automation, business rules management systems, decision management, and vertical-specific software market of industry solutions and packaged applications. |
| PEGA Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $60.39 |
| 04/15/2024 | $58.46 |
| 04/16/2024 | $58.72 |
| 04/17/2024 | $58.94 |
| 04/18/2024 | $58.40 |
| Technology Historical Prices |
| PEGA is categorized under the Technology sector; below are some other companies in the same sector:
PERI Historical Stock Prices Also explore: PEGA shares outstanding history
|
Free PEGA Email Alerts:
PEGA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.