Home |
Free Dividend Report |
Stock Splits Calendar |
PED Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
PEDEVCO (PED) has the following price history information. Looking back at PED historical stock prices for the last five trading days, on April 22, 2024, PED opened at $1.00, traded as high as $1.05 and as low as $0.93, and closed at $0.95. Trading volume was a total of 200.80K shares. On April 23, 2024, PED opened at $0.92, traded as high as $0.95 and as low as $0.92, and closed at $0.93. Trading volume was a total of 171.80K shares. On April 24, 2024, PED opened at $0.94, traded as high as $1.02 and as low as $0.93, and closed at $0.97. Trading volume was a total of 276.70K shares. On April 25, 2024, PED opened at $1.00, traded as high as $1.00 and as low as $0.94, and closed at $0.97. Trading volume was a total of 72.60K shares. On April 26, 2024, PED opened at $0.98, traded as high as $0.98 and as low as $0.94, and closed at $0.97. Trading volume was a total of 46.60K shares.
PED Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PEDEVCO shares, starting with a $10,000 purchase of PED, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/26/2024 | |
Start price/share: | $20.10 | |
End price/share: | $0.97 | |
Dividends collected/share: | $0.00 | |
Total return: | -95.17% | |
Average Annual Total Return: | -26.15% | |
Starting investment: | $10,000.00 | |
Ending investment: | $482.51 | |
Years: | 10.00 |
PED Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $1.00 | $1.05 | $0.93 | $0.95 | 200.80K |
04/23/2024 | $0.92 | $0.95 | $0.92 | $0.93 | 171.80K |
04/24/2024 | $0.94 | $1.02 | $0.93 | $0.97 | 276.70K |
04/25/2024 | $1.00 | $1.00 | $0.94 | $0.97 | 72.60K |
04/26/2024 | $0.98 | $0.98 | $0.94 | $0.97 | 46.60K |
About PEDEVCO |
Pedevco is an oil and gas company focused on the acquisition and development of oil and natural gas assets. Co.'s existing properties are located in the San Andres formation of the Permian Basin situated in West Texas and eastern New Mexico and in the Denver-Julesberg Basin in Colorado. |
PED Historical Closing Prices | |
Date | Close |
04/22/2024 | $0.95 |
04/23/2024 | $0.93 |
04/24/2024 | $0.97 |
04/25/2024 | $0.97 |
04/26/2024 | $0.97 |
Energy Historical Prices |
PED is categorized under the Energy sector; below are some other companies in the same sector:
PEH Historical Stock Prices
Free PED Email Alerts:
|
PED Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.