Home |
Free Dividend Report |
PEBO Dividend History |
PEBO Historical Stock Prices |
Preferred Stock Newsletter |
PEBO Options Chain |
Stock Message Boards |
Peoples Bancorp (PEBO) has the following price history information. Looking back at PEBO historical stock prices for the last five trading days, on April 18, 2024, PEBO opened at $27.23, traded as high as $27.64 and as low as $27.23, and closed at $27.54. Trading volume was a total of 97.50K shares. On April 19, 2024, PEBO opened at $27.41, traded as high as $28.55 and as low as $27.41, and closed at $28.49. Trading volume was a total of 153.90K shares. On April 22, 2024, PEBO opened at $28.58, traded as high as $28.81 and as low as $28.37, and closed at $28.56. Trading volume was a total of 126.90K shares. On April 23, 2024, PEBO opened at $28.77, traded as high as $29.93 and as low as $28.49, and closed at $29.20. Trading volume was a total of 131.30K shares. On April 24, 2024, PEBO opened at $29.33, traded as high as $30.14 and as low as $29.18, and closed at $30.04. Trading volume was a total of 149.30K shares.
PEBO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Peoples Bancorp shares, starting with a $10,000 purchase of PEBO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $26.32 | ||
End price/share: | $30.04 | ||
Starting shares: | 379.94 | ||
Ending shares: | 563.54 | ||
Dividends reinvested/share: | $11.21 | ||
Total return: | 69.29% | ||
Average Annual Total Return: | 5.41% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,933.84 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $26.32 | ||
End price/share: | $30.04 | ||
Dividends collected/share: | $11.21 | ||
Total return: | 56.72% | ||
Average Annual Total Return: | 4.60% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,677.01 | ||
Years: | 10.00 |
PEBO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $27.23 | $27.64 | $27.23 | $27.54 | 97.50K |
04/19/2024 | $27.41 | $28.55 | $27.41 | $28.49 | 153.90K |
04/22/2024 | $28.58 | $28.81 | $28.37 | $28.56 | 126.90K |
04/23/2024 | $28.77 | $29.93 | $28.49 | $29.20 | 131.30K |
04/24/2024 | $29.33 | $30.14 | $29.18 | $30.04 | 149.30K |
About Peoples Bancorp |
Peoples Bancorp is a financial holding company. Co. operates principally through its wholly-owned subsidiary, Peoples Bank. Co. provides a line of commercial and consumer banking, trust and investment, insurance, premium financing solutions, equipment leases and equipment financing agreements through its financial subsidiaries. Co.'s financial products and services are primarily provided through its financial service locations and ATMs in Ohio, West Virginia, Kentucky, Virginia, Washington, D.C. and Maryland, as well as through online resources that are web-based and mobile-based. Co.'s premium financing and equipment leasing services are provided nationwide. |
PEBO Historical Closing Prices | |
Date | Close |
04/18/2024 | $27.54 |
04/19/2024 | $28.49 |
04/22/2024 | $28.56 |
04/23/2024 | $29.20 |
04/24/2024 | $30.04 |
Financials Historical Prices |
PEBO is categorized under the Financials sector; below are some other companies in the same sector:
PEI Historical Stock Prices Also explore: PEBO shares outstanding history
Free PEBO Email Alerts:
|
PEBO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.