Home |
Free Dividend Report |
PEBK Dividend History |
PEBK Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Peoples Bancorp of North Carolina (PEBK) has the following price history information. Looking back at PEBK historical stock prices for the last five trading days, on April 22, 2024, PEBK opened at $27.77, traded as high as $28.12 and as low as $27.76, and closed at $28.00. Trading volume was a total of 5.10K shares. On April 23, 2024, PEBK opened at $28.00, traded as high as $28.25 and as low as $27.91, and closed at $28.10. Trading volume was a total of 5.00K shares. On April 24, 2024, PEBK opened at $28.00, traded as high as $28.15 and as low as $28.00, and closed at $28.15. Trading volume was a total of 2.70K shares. On April 25, 2024, PEBK opened at $27.95, traded as high as $28.41 and as low as $27.90, and closed at $28.40. Trading volume was a total of 7.80K shares. On April 26, 2024, PEBK opened at $28.27, traded as high as $29.00 and as low as $28.27, and closed at $28.99. Trading volume was a total of 6.20K shares.
PEBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Peoples Bancorp of North Carolina shares, starting with a $10,000 purchase of PEBK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $17.15 | ||
End price/share: | $28.99 | ||
Starting shares: | 583.09 | ||
Ending shares: | 740.61 | ||
Dividends reinvested/share: | $6.00 | ||
Total return: | 114.70% | ||
Average Annual Total Return: | 7.94% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,465.12 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $17.15 | ||
End price/share: | $28.99 | ||
Dividends collected/share: | $6.00 | ||
Total return: | 104.02% | ||
Average Annual Total Return: | 7.39% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,396.40 | ||
Years: | 10.00 |
PEBK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $27.77 | $28.12 | $27.76 | $28.00 | 5.10K |
04/23/2024 | $28.00 | $28.25 | $27.91 | $28.10 | 5.00K |
04/24/2024 | $28.00 | $28.15 | $28.00 | $28.15 | 2.70K |
04/25/2024 | $27.95 | $28.41 | $27.90 | $28.40 | 7.80K |
04/26/2024 | $28.27 | $29.00 | $28.27 | $28.99 | 6.20K |
About Peoples Bancorp of North Carolina |
Peoples Bancorp of North Carolina is a bank holding company for Peoples Bank (the Bank). The Bank is a bank serving the citizens and business interests of the Catawba Valley and surrounding communities through its banking offices located in North Carolina. The Bank also operates loan production offices in North Carolina. The Bank has a variety of loan portfolio, with no foreign loans and few agricultural loans. Real estate loans are primarily variable rate and fixed rate commercial property loans. Commercial loans are spread throughout a variety of industries with no one particular industry or group of related industries accounting for a significant portion of the commercial loan portfolio. |
PEBK Historical Closing Prices | |
Date | Close |
04/22/2024 | $28.00 |
04/23/2024 | $28.10 |
04/24/2024 | $28.15 |
04/25/2024 | $28.40 |
04/26/2024 | $28.99 |
Financials Historical Prices |
PEBK is categorized under the Financials sector; below are some other companies in the same sector:
PEBO Historical Stock Prices Also explore: PEBK shares outstanding history
Free PEBK Email Alerts:
|
PEBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.