Historical Stock Price
| Home |
| Free Dividend Report |
| PEB Dividend History |
| PEB Historical Stock Prices |
| PEB Preferred Stock |
| PEB Options Chain |
| PEB Message Board |
Pebblebrook Hotel Trust (PEB) has the following price history information. Looking back at PEB historical stock prices for the last five trading days, on April 09, 2024, PEB opened at $15.79, traded as high as $16.01 and as low as $15.49, and closed at $16.00. Trading volume was a total of 1.11M shares. On April 10, 2024, PEB opened at $15.57, traded as high as $15.88 and as low as $15.38, and closed at $15.44. Trading volume was a total of 1.15M shares. On April 11, 2024, PEB opened at $15.46, traded as high as $15.78 and as low as $15.33, and closed at $15.68. Trading volume was a total of 995.80K shares. On April 12, 2024, PEB opened at $15.61, traded as high as $15.72 and as low as $15.20, and closed at $15.30. Trading volume was a total of 1.08M shares. On April 15, 2024, PEB opened at $15.43, traded as high as $15.48 and as low as $14.93, and closed at $14.99. Trading volume was a total of 748.50K shares.
PEB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pebblebrook Hotel Trust shares, starting with a $10,000 purchase of PEB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $34.33 | ||
| End price/share: | $14.99 | ||
| Starting shares: | 291.29 | ||
| Ending shares: | 377.16 | ||
| Dividends reinvested/share: | $8.18 | ||
| Total return: | -43.46% | ||
| Average Annual Total Return: | -5.54% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,654.73 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $34.33 | ||
| End price/share: | $14.99 | ||
| Dividends collected/share: | $8.18 | ||
| Total return: | -32.51% | ||
| Average Annual Total Return: | -3.85% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,752.21 | ||
| Years: | 10.00 | ||
 | |||||
| PEB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $15.79 | $16.01 | $15.49 | $16.00 | 1.11M |
| 04/10/2024 | $15.57 | $15.88 | $15.38 | $15.44 | 1.15M |
| 04/11/2024 | $15.46 | $15.78 | $15.33 | $15.68 | 995.80K |
| 04/12/2024 | $15.61 | $15.72 | $15.20 | $15.30 | 1.08M |
| 04/15/2024 | $15.43 | $15.48 | $14.93 | $14.99 | 748.50K |
|
| About Pebblebrook Hotel Trust |
| Pebblebrook Hotel Trust is a real estate investment trust. Co. acquires and invests in hotel properties located primarily in main U.S. cities. Co.'s hotel properties are located in Boston, MA; Chicago, IL; Hollywood, FL; Jekyll Island, GA; Key West, FL; Miami, FL; Los Angeles, CA; Naples, FL; Philadelphia, PA; Portland, OR; San Diego, CA; San Francisco, CA; Santa Cruz, CA; Seattle, WA; Stevenson, WA; and Washington, D.C. In addition, Co. also targets investments in resort properties located near its primary urban target markets and select destination resort markets such as southern Florida and southern California. Co. focuses on both branded and independent full-service hotels. |
| PEB Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $16.00 |
| 04/10/2024 | $15.44 |
| 04/11/2024 | $15.68 |
| 04/12/2024 | $15.30 |
| 04/15/2024 | $14.99 |
| Financials Historical Prices |
| PEB is categorized under the Financials sector; below are some other companies in the same sector:
PEBK Historical Stock Prices Also explore: PEB shares outstanding history
|
Free PEB Email Alerts:
PEB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.