Home |
Free Dividend Report |
Stock Splits Calendar |
PDVW Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
PDVW (PDVW) has the following price history information. Looking back at PDVW historical stock prices for the last five trading days, on June 10, 2019, PDVW opened at $49.06, traded as high as $49.75 and as low as $48.77, and closed at $48.98. Trading volume was a total of 65.20K shares. On June 11, 2019, PDVW opened at $49.30, traded as high as $49.30 and as low as $48.33, and closed at $48.70. Trading volume was a total of 80.80K shares. On June 12, 2019, PDVW opened at $49.44, traded as high as $49.44 and as low as $48.37, and closed at $48.99. Trading volume was a total of 92.50K shares. On June 13, 2019, PDVW opened at $49.00, traded as high as $49.11 and as low as $47.52, and closed at $47.99. Trading volume was a total of 124.50K shares. On June 14, 2019, PDVW opened at $48.06, traded as high as $48.55 and as low as $47.21, and closed at $47.33. Trading volume was a total of 82.50K shares.
PDVW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PDVW shares, starting with a $10,000 purchase of PDVW, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 02/05/2015 | |
End date: | 06/14/2019 | |
Start price/share: | $42.00 | |
End price/share: | $47.33 | |
Dividends collected/share: | $0.00 | |
Total return: | 12.69% | |
Average Annual Total Return: | 2.78% | |
Starting investment: | $10,000.00 | |
Ending investment: | $11,267.91 | |
Years: | 4.35 |
PDVW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/10/2019 | $49.06 | $49.75 | $48.77 | $48.98 | 65.20K |
06/11/2019 | $49.30 | $49.30 | $48.33 | $48.70 | 80.80K |
06/12/2019 | $49.44 | $49.44 | $48.37 | $48.99 | 92.50K |
06/13/2019 | $49.00 | $49.11 | $47.52 | $47.99 | 124.50K |
06/14/2019 | $48.06 | $48.55 | $47.21 | $47.33 | 82.50K |
About PDVW |
pdvWireless is a wireless communications company focused on developing and providing its assets for the deployment of network and mobile communication solutions to infrastructure and enterprise customers. Co. provides its commercial push-to-talk (PTT) service, which it markets as TeamConnect throughout the U.S., including Atlanta, Baltimore/Washington, Chicago, and Dallas. TeamConnect includes features that allow communications between PTT radios on Co.'s MOTOTRBO networks and smartphones or tablets operating on any cellular carrier network, and that permit, through its TeamConnect Hub functionality, any computer connected to the internet to use its browser as a dispatch control center. |
PDVW Historical Closing Prices | |
Date | Close |
06/10/2019 | $48.98 |
06/11/2019 | $48.70 |
06/12/2019 | $48.99 |
06/13/2019 | $47.99 |
06/14/2019 | $47.33 |
Technology Historical Prices |
PDVW is categorized under the Technology sector; below are some other companies in the same sector:
PEGA Historical Stock Prices Also explore: PDVW shares outstanding history
Free PDVW Email Alerts:
|
PDVW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.