Historical Stock Price
PDT historical stock prices picture
John Hancock Premium Dividend Fund (PDT) has the following price history information. Looking back at PDT historical stock prices for the last five trading days, on March 21, 2024, PDT opened at $11.75, traded as high as $11.81 and as low as $11.72, and closed at $11.74. Trading volume was a total of 93.00K shares. On March 22, 2024, PDT opened at $11.79, traded as high as $11.79 and as low as $11.69, and closed at $11.75. Trading volume was a total of 104.50K shares. On March 25, 2024, PDT opened at $11.75, traded as high as $11.81 and as low as $11.62, and closed at $11.65. Trading volume was a total of 117.70K shares. On March 26, 2024, PDT opened at $11.71, traded as high as $11.73 and as low as $11.53, and closed at $11.60. Trading volume was a total of 151.70K shares. On March 27, 2024, PDT opened at $11.68, traded as high as $11.69 and as low as $11.51, and closed at $11.68. Trading volume was a total of 138.90K shares.

PDT Historical Stock Prices By Date:

PDT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into John Hancock Premium Dividend Fund shares, starting with a $10,000 purchase of PDT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $12.95
End price/share: $11.68
Starting shares: 772.20
Ending shares: 1,781.82
Dividends reinvested/share: $12.28
Total return: 108.12%
Average Annual Total Return: 7.61%
Starting investment: $10,000.00
Ending investment: $20,818.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $12.95
End price/share: $11.68
Dividends collected/share: $12.28
Total return: 85.01%
Average Annual Total Return: 6.35%
Starting investment: $10,000.00
Ending investment: $18,505.54
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $11.75 $11.81 $11.72 $11.74 93.00K
03/22/2024 $11.79 $11.79 $11.69 $11.75 104.50K
03/25/2024 $11.75 $11.81 $11.62 $11.65 117.70K
03/26/2024 $11.71 $11.73 $11.53 $11.60 151.70K
03/27/2024 $11.68 $11.69 $11.51 $11.68 138.90K
John Hancock Premium Dividend Fund is a closed-end management investment company. The Fund's investment objective is to provide high current income, consistent with modest growth of capital. The Fund pursues its objective by investing in a portfolio comprised primarily of dividend paying preferred securities and common equity securities. Under normal circumstances, the Fund will invest at least 80% of its assets in dividend paying securities.
Date Close
03/21/2024$11.74
03/22/2024$11.75
03/25/2024$11.65
03/26/2024$11.60
03/27/2024$11.68
PDT is categorized under the Financials sector; below are some other companies in the same sector:

PEB Historical Stock Prices
PEBK Historical Stock Prices
PEBO Historical Stock Prices
PEI Historical Stock Prices
PEJ Historical Stock Prices
PEK Historical Stock Prices
PEO Historical Stock Prices
PEOP Historical Stock Prices
PEQ Historical Stock Prices
PER Historical Stock Prices

Email EnvelopeFree PDT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PDT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.