Historical Stock Price
| Home |
| Free Dividend Report |
| PDN Dividend History |
| PDN Historical Stock Prices |
| Preferred Stock Newsletter |
| PDN Options Chain |
| Stock Message Boards |
Invesco Exchange-Traded Fund Trust II - FTSE RAFI Developed Markets Ex-US Small-Mid ETF (PDN) has the following price history information. Looking back at PDN historical stock prices for the last five trading days, on April 18, 2024, PDN opened at $31.70, traded as high as $31.79 and as low as $31.59, and closed at $31.67. Trading volume was a total of 14.50K shares. On April 19, 2024, PDN opened at $31.63, traded as high as $31.72 and as low as $31.56, and closed at $31.64. Trading volume was a total of 19.60K shares. On April 22, 2024, PDN opened at $31.86, traded as high as $32.03 and as low as $31.78, and closed at $31.95. Trading volume was a total of 22.80K shares. On April 23, 2024, PDN opened at $32.02, traded as high as $32.29 and as low as $32.02, and closed at $32.22. Trading volume was a total of 44.80K shares. On April 24, 2024, PDN opened at $32.11, traded as high as $32.12 and as low as $31.92, and closed at $32.08. Trading volume was a total of 15.60K shares.
PDN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - FTSE RAFI Developed Markets Ex-US Small-Mid ETF shares, starting with a $10,000 purchase of PDN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $28.12 | ||
| End price/share: | $32.08 | ||
| Starting shares: | 355.62 | ||
| Ending shares: | 450.79 | ||
| Dividends reinvested/share: | $7.16 | ||
| Total return: | 44.61% | ||
| Average Annual Total Return: | 3.76% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,462.91 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $28.12 | ||
| End price/share: | $32.08 | ||
| Dividends collected/share: | $7.16 | ||
| Total return: | 39.53% | ||
| Average Annual Total Return: | 3.39% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,955.51 | ||
| Years: | 10.00 | ||
 | |||||
| PDN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $31.70 | $31.79 | $31.59 | $31.67 | 14.50K |
| 04/19/2024 | $31.63 | $31.72 | $31.56 | $31.64 | 19.60K |
| 04/22/2024 | $31.86 | $32.03 | $31.78 | $31.95 | 22.80K |
| 04/23/2024 | $32.02 | $32.29 | $32.02 | $32.22 | 44.80K |
| 04/24/2024 | $32.11 | $32.12 | $31.92 | $32.08 | 15.60K |
|
| About Invesco Exchange-Traded Fund Trust II - FTSE RAFI Developed Markets Ex-US Small-Mid ETF |
| PowerShares FTSE RAFI Developed Markets ex-U.S. Small-Mid Portfolio is an open-end management investment company. The Fund seeks investment results that correspond, generally, to the price and yield (before fees and expenses) of the FTSE RAFI Developed ex U.S. Mid-Small 1500 Index (the "Index"). The Index is designed to track the performance of equities of small- and mid- capitalization companies domiciled in developed markets (excluding the U.S.). As of Oct 31 2013, the Fund's total assets were $98,787,055 and the Fund's investment portfolio was valued at $98,544,084. |
| PDN Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $31.67 |
| 04/19/2024 | $31.64 |
| 04/22/2024 | $31.95 |
| 04/23/2024 | $32.22 |
| 04/24/2024 | $32.08 |
| Financials Historical Prices |
| PDN is categorized under the Financials sector; below are some other companies in the same sector:
PDP Historical Stock Prices
|
Free PDN Email Alerts:
PDN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.