Historical Stock Price
| Home |
| Free Dividend Report |
| PDM Dividend History |
| PDM Historical Stock Prices |
| Preferred Stock Newsletter |
| PDM Options Chain |
| Stock Message Boards |
Piedmont Office Realty Trust (PDM) has the following price history information. Looking back at PDM historical stock prices for the last five trading days, on April 12, 2024, PDM opened at $6.69, traded as high as $6.74 and as low as $6.56, and closed at $6.60. Trading volume was a total of 452.80K shares. On April 15, 2024, PDM opened at $6.64, traded as high as $6.66 and as low as $6.48, and closed at $6.52. Trading volume was a total of 1.26M shares. On April 16, 2024, PDM opened at $6.42, traded as high as $6.43 and as low as $6.27, and closed at $6.37. Trading volume was a total of 600.70K shares. On April 17, 2024, PDM opened at $6.45, traded as high as $6.49 and as low as $6.36, and closed at $6.40. Trading volume was a total of 651.50K shares. On April 18, 2024, PDM opened at $6.43, traded as high as $6.48 and as low as $6.34, and closed at $6.36. Trading volume was a total of 590.90K shares.
PDM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Piedmont Office Realty Trust shares, starting with a $10,000 purchase of PDM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $17.53 | ||
| End price/share: | $6.36 | ||
| Starting shares: | 570.45 | ||
| Ending shares: | 995.82 | ||
| Dividends reinvested/share: | $8.84 | ||
| Total return: | -36.67% | ||
| Average Annual Total Return: | -4.47% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,330.71 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $17.53 | ||
| End price/share: | $6.36 | ||
| Dividends collected/share: | $8.84 | ||
| Total return: | -13.32% | ||
| Average Annual Total Return: | -1.42% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,667.73 | ||
| Years: | 10.00 | ||
 | |||||
| PDM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $6.69 | $6.74 | $6.56 | $6.60 | 452.80K |
| 04/15/2024 | $6.64 | $6.66 | $6.48 | $6.52 | 1.26M |
| 04/16/2024 | $6.42 | $6.43 | $6.27 | $6.37 | 600.70K |
| 04/17/2024 | $6.45 | $6.49 | $6.36 | $6.40 | 651.50K |
| 04/18/2024 | $6.43 | $6.48 | $6.34 | $6.36 | 590.90K |
|
| About Piedmont Office Realty Trust |
| Piedmont Office Realty Trust is a real estate investment trust. Co. is engaged in the ownership, management, development, redevelopment, and operation of office properties located primarily in select sub-markets within U.S. office markets. Co. conducts business primarily through its wholly-owned subsidiary, Piedmont Operating Partnership, L.P., which owns properties directly, through wholly-owned subsidiaries, and through various joint ventures which it controls. Co.'s portfolio of properties is primarily located in several metropolitan areas: Atlanta, Dallas, Washington, D.C., Minneapolis, Boston, Orlando, and New York. Additionally, Co. has one redevelopment asset in Orlando, FL. |
| PDM Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $6.60 |
| 04/15/2024 | $6.52 |
| 04/16/2024 | $6.37 |
| 04/17/2024 | $6.40 |
| 04/18/2024 | $6.36 |
| Financials Historical Prices |
| PDM is categorized under the Financials sector; below are some other companies in the same sector:
PDN Historical Stock Prices Also explore: PDM shares outstanding history
|
Free PDM Email Alerts:
PDM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.