Historical Stock Price
| Home |
| Free Dividend Report |
| PDLI Dividend History |
| PDLI Historical Stock Prices |
| Preferred Stock Newsletter |
| PDLI Options Chain |
| PDLI Message Board |
PDLI (PDLI) has the following price history information. Looking back at PDLI historical stock prices for the last five trading days, on December 30, 2020, PDLI opened at $2.73, traded as high as $2.78 and as low as $2.39, and closed at $2.47. Trading volume was a total of 30.27M shares. On December 31, 2020, PDLI opened at $2.47, traded as high as $2.47 and as low as $2.47, and closed at $2.47. Trading volume was a total of 0 shares. On January 04, 2021, PDLI opened at $2.47, traded as high as $2.47 and as low as $2.47, and closed at $2.47. Trading volume was a total of 0 shares. On January 05, 2021, PDLI opened at $2.47, traded as high as $2.47 and as low as $2.47, and closed at $2.47. Trading volume was a total of 0 shares. On January 06, 2021, PDLI opened at $2.47, traded as high as $2.47 and as low as $2.47, and closed at $2.47. Trading volume was a total of 0 shares.
PDLI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PDLI shares, starting with a $10,000 purchase of PDLI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 01/06/2021 | ||
| Start price/share: | $8.46 | ||
| End price/share: | $2.47 | ||
| Starting shares: | 1,182.03 | ||
| Ending shares: | 1,433.13 | ||
| Dividends reinvested/share: | $1.15 | ||
| Total return: | -64.60% | ||
| Average Annual Total Return: | -14.36% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,540.18 | ||
| Years: | 6.70 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 01/06/2021 | ||
| Start price/share: | $8.46 | ||
| End price/share: | $2.47 | ||
| Dividends collected/share: | $1.15 | ||
| Total return: | -57.21% | ||
| Average Annual Total Return: | -11.90% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $4,279.71 | ||
| Years: | 6.70 | ||
 | |||||
| PDLI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/30/2020 | $2.73 | $2.78 | $2.39 | $2.47 | 30.27M |
| 12/31/2020 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 01/04/2021 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 01/05/2021 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 01/06/2021 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
|
| About PDLI |
| PDL BioPharma is engaged in providing alternative sources of capital through royalty monetizations and debt facilities; acquiring commercial-stage products and launching companies for commercialization of these products; as well as transactions involving late clinical-stage or early commercial-stage therapeutics. Co.'s subsidiary, LENSAR, Inc., is a medical device company focused on delivering femtosecond cataract laser technology used in refractive cataract surgical procedures. Co. also has investment in Evofem Biosciences, Inc., a clinical-stage biopharmaceutical company engaged in developing and commercializing products to address unmet needs in women's sexual and reproductive health. |
| PDLI Historical Closing Prices | |
| Date | Close |
| 12/30/2020 | $2.47 |
| 12/31/2020 | $2.47 |
| 01/04/2021 | $2.47 |
| 01/05/2021 | $2.47 |
| 01/06/2021 | $2.47 |
| Financials Historical Prices |
| PDLI is categorized under the Financials sector; below are some other companies in the same sector:
PDM Historical Stock Prices Also explore: PDLI shares outstanding history
|
Free PDLI Email Alerts:
PDLI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.