Home |
Free Dividend Report |
PDH Dividend History |
PDH Historical Stock Prices |
Preferred Stock Newsletter |
PDH Options Chain |
PDH Message Board |
PDH (PDH) has the following price history information. Looking back at PDH historical stock prices for the last five trading days, on July 10, 2014, PDH opened at $14.31, traded as high as $14.32 and as low as $14.17, and closed at $14.23. Trading volume was a total of 890.80K shares. On July 11, 2014, PDH opened at $14.22, traded as high as $14.28 and as low as $14.20, and closed at $14.25. Trading volume was a total of 270.20K shares. On July 14, 2014, PDH opened at $14.25, traded as high as $14.25 and as low as $14.19, and closed at $14.21. Trading volume was a total of 244.60K shares. On July 15, 2014, PDH opened at $14.20, traded as high as $14.24 and as low as $14.15, and closed at $14.15. Trading volume was a total of 834.30K shares. On July 16, 2014, PDH opened at $14.15, traded as high as $14.15 and as low as $14.15, and closed at $14.15. Trading volume was a total of 0 shares.
PDH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PDH shares, starting with a $10,000 purchase of PDH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 07/16/2014 | ||
Start price/share: | $12.44 | ||
End price/share: | $14.15 | ||
Starting shares: | 803.86 | ||
Ending shares: | 827.45 | ||
Dividends reinvested/share: | $0.37 | ||
Total return: | 17.08% | ||
Annualized Gain: | 58.28% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,708.00 | ||
Years: | 0.29 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 07/16/2014 | ||
Start price/share: | $12.44 | ||
End price/share: | $14.15 | ||
Dividends collected/share: | $0.37 | ||
Total return: | 16.72% | ||
Annualized Gain: | 57.04% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,672.00 | ||
Years: | 0.29 |
PDH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/10/2014 | $14.31 | $14.32 | $14.17 | $14.23 | 890.80K |
07/11/2014 | $14.22 | $14.28 | $14.20 | $14.25 | 270.20K |
07/14/2014 | $14.25 | $14.25 | $14.19 | $14.21 | 244.60K |
07/15/2014 | $14.20 | $14.24 | $14.15 | $14.15 | 834.30K |
07/16/2014 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
About PDH |
PetroLogistics is an independent propylene producer in North America. Co. owns and operates a propane dehydrogenation facility producing propylene from propane. Co. delivers propylene to its customers through its integrated pipeline system, which directly connects Co.'s facility to the Dow and Total plants and through interconnected third-party pipelines, which connect its facility to its propylene customers. Propylene is utilized in the production of a variety of end uses including paints, coatings, building materials, clothing, automotive parts, packaging and a range of other products. In addition to propylene, Co. also produces commercial quantities of hydrogen and C4 mix/C5+ streams. |
PDH Historical Closing Prices | |
Date | Close |
07/10/2014 | $14.23 |
07/11/2014 | $14.25 |
07/14/2014 | $14.21 |
07/15/2014 | $14.15 |
07/16/2014 | $14.15 |
Materials Historical Prices |
PDH is categorized under the Materials sector; below are some other companies in the same sector:
PEAK Historical Stock Prices
Free PDH Email Alerts:
|
PDH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.