Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PDFS Historical Stock Prices |
| Preferred Stock Newsletter |
| PDFS Options Chain |
| Stock Message Boards |
PDF Solutions (PDFS) has the following price history information. Looking back at PDFS historical stock prices for the last five trading days, on April 17, 2024, PDFS opened at $32.12, traded as high as $32.18 and as low as $31.26, and closed at $31.28. Trading volume was a total of 113.40K shares. On April 18, 2024, PDFS opened at $31.07, traded as high as $31.30 and as low as $30.30, and closed at $30.32. Trading volume was a total of 143.20K shares. On April 19, 2024, PDFS opened at $30.00, traded as high as $30.46 and as low as $29.53, and closed at $29.56. Trading volume was a total of 172.50K shares. On April 22, 2024, PDFS opened at $29.64, traded as high as $29.80 and as low as $29.21, and closed at $29.69. Trading volume was a total of 121.80K shares. On April 23, 2024, PDFS opened at $29.71, traded as high as $30.40 and as low as $29.71, and closed at $30.17. Trading volume was a total of 112.10K shares.
PDFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PDF Solutions shares, starting with a $10,000 purchase of PDFS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/25/2014 | |
| End date: | 04/23/2024 | |
| Start price/share: | $19.32 | |
| End price/share: | $30.17 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 56.16% | |
| Average Annual Total Return: | 4.56% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $15,621.00 | |
| Years: | 10.00 | |
 | |||||
| PDFS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $32.12 | $32.18 | $31.26 | $31.28 | 113.40K |
| 04/18/2024 | $31.07 | $31.30 | $30.30 | $30.32 | 143.20K |
| 04/19/2024 | $30.00 | $30.46 | $29.53 | $29.56 | 172.50K |
| 04/22/2024 | $29.64 | $29.80 | $29.21 | $29.69 | 121.80K |
| 04/23/2024 | $29.71 | $30.40 | $29.71 | $30.17 | 112.10K |
|
| About PDF Solutions |
| PDF Solutions provides data solutions designed to support organizations across the semiconductor ecosystem. Co.'s offerings include software and services based on methodologies and using third-party cloud-hosting platforms for software-as-a-service, electrical measurement hardware tools, and physical intellectual property for integrated circuit designs. Co.'s main software products and software and hardware systems include the following: Design-for-Inspection System, which is designed to enable customers to achieve non-contact and inline electrical characterization; and Characterization Vehicle (CV) System, whichis a combination of CV test chips, hardware, software, and related services. |
| PDFS Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $31.28 |
| 04/18/2024 | $30.32 |
| 04/19/2024 | $29.56 |
| 04/22/2024 | $29.69 |
| 04/23/2024 | $30.17 |
| Technology Historical Prices |
| PDFS is categorized under the Technology sector; below are some other companies in the same sector:
PDVW Historical Stock Prices Also explore: PDFS shares outstanding history
|
Free PDFS Email Alerts:
PDFS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.