Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| PDEX Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Pro-Dex (PDEX) has the following price history information. Looking back at PDEX historical stock prices for the last five trading days, on April 12, 2024, PDEX opened at $18.02, traded as high as $18.17 and as low as $17.61, and closed at $18.04. Trading volume was a total of 8.40K shares. On April 15, 2024, PDEX opened at $18.17, traded as high as $18.97 and as low as $18.15, and closed at $18.97. Trading volume was a total of 6.10K shares. On April 16, 2024, PDEX opened at $18.25, traded as high as $18.85 and as low as $18.25, and closed at $18.42. Trading volume was a total of 4.50K shares. On April 17, 2024, PDEX opened at $18.84, traded as high as $18.84 and as low as $18.25, and closed at $18.26. Trading volume was a total of 5.70K shares. On April 18, 2024, PDEX opened at $18.26, traded as high as $19.20 and as low as $18.24, and closed at $18.75. Trading volume was a total of 6.20K shares.
PDEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pro-Dex shares, starting with a $10,000 purchase of PDEX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $2.05 | |
| End price/share: | $18.75 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 814.63% | |
| Average Annual Total Return: | 24.78% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $91,450.57 | |
| Years: | 10.00 | |
 | |||||
| PDEX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $18.02 | $18.17 | $17.61 | $18.04 | 8.40K |
| 04/15/2024 | $18.17 | $18.97 | $18.15 | $18.97 | 6.10K |
| 04/16/2024 | $18.25 | $18.85 | $18.25 | $18.42 | 4.50K |
| 04/17/2024 | $18.84 | $18.84 | $18.25 | $18.26 | 5.70K |
| 04/18/2024 | $18.26 | $19.20 | $18.24 | $18.75 | 6.20K |
|
| About Pro-Dex |
| Pro-Dex engages in the design, development, and manufacture of autoclavable, battery-powered and electric, multi-function surgical drivers and shavers used primarily in the orthopedic, thoracic, and craniomaxillofacial markets. Additionally, Co. provides engineering, quality, and regulatory consulting services to its customers. Co. also sells rotary air motors. Co.'s products are found in hospitals, medical engineering labs, scientific research facilities, and high-tech manufacturing operations around the world. |
| PDEX Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $18.04 |
| 04/15/2024 | $18.97 |
| 04/16/2024 | $18.42 |
| 04/17/2024 | $18.26 |
| 04/18/2024 | $18.75 |
| Healthcare Historical Prices |
| PDEX is categorized under the Healthcare sector; below are some other companies in the same sector:
PDII Historical Stock Prices Also explore: PDEX shares outstanding history
|
Free PDEX Email Alerts:
PDEX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.