Home |
Free Dividend Report |
Stock Splits Calendar |
PCYO Historical Stock Prices |
Preferred Stock Newsletter |
PCYO Options Chain |
PCYO Message Board |
Pure Cycle (PCYO) has the following price history information. Looking back at PCYO historical stock prices for the last five trading days, on April 12, 2024, PCYO opened at $9.70, traded as high as $9.72 and as low as $9.43, and closed at $9.66. Trading volume was a total of 61.10K shares. On April 15, 2024, PCYO opened at $9.63, traded as high as $9.80 and as low as $9.35, and closed at $9.50. Trading volume was a total of 75.20K shares. On April 16, 2024, PCYO opened at $9.50, traded as high as $9.60 and as low as $9.40, and closed at $9.54. Trading volume was a total of 55.30K shares. On April 17, 2024, PCYO opened at $9.54, traded as high as $9.54 and as low as $9.28, and closed at $9.37. Trading volume was a total of 41.50K shares. On April 18, 2024, PCYO opened at $9.37, traded as high as $9.42 and as low as $9.29, and closed at $9.29. Trading volume was a total of 42.40K shares.
PCYO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pure Cycle shares, starting with a $10,000 purchase of PCYO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/18/2024 | |
Start price/share: | $5.77 | |
End price/share: | $9.29 | |
Dividends collected/share: | $0.00 | |
Total return: | 61.01% | |
Average Annual Total Return: | 4.88% | |
Starting investment: | $10,000.00 | |
Ending investment: | $16,101.64 | |
Years: | 10.00 |
PCYO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $9.70 | $9.72 | $9.43 | $9.66 | 61.10K |
04/15/2024 | $9.63 | $9.80 | $9.35 | $9.50 | 75.20K |
04/16/2024 | $9.50 | $9.60 | $9.40 | $9.54 | 55.30K |
04/17/2024 | $9.54 | $9.54 | $9.28 | $9.37 | 41.50K |
04/18/2024 | $9.37 | $9.42 | $9.29 | $9.29 | 42.40K |
About Pure Cycle |
Pure Cycle is a water resource and land development company. Co. is a wholesale water and wastewater service provider that develops land it owns into master planned communities. Co.'s primary business is the development of single-family homes held for rental purposes. Co. operates in two reportable business segments: wholesale water and wastewater services, which owns or controls the water and infrastructure required to withdraw, treat, store and deliver water, and collect, treat, store and reuse wastewater; and land development, which owns an undeveloped land in unincorporated Arapahoe County that is developing as the master planned community known as Sky Ranch. |
PCYO Historical Closing Prices | |
Date | Close |
04/12/2024 | $9.66 |
04/15/2024 | $9.50 |
04/16/2024 | $9.54 |
04/17/2024 | $9.37 |
04/18/2024 | $9.29 |
Utilities Historical Prices |
PCYO is categorized under the Utilities sector; below are some other companies in the same sector:
PEG Historical Stock Prices Also explore: PCYO shares outstanding history
Free PCYO Email Alerts:
|
PCYO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.