Historical Stock Price
PCTI historical stock prices picture
PCTEL (PCTI) has the following price history information. Looking back at PCTI historical stock prices for the last five trading days, on December 11, 2023, PCTI opened at $6.91, traded as high as $6.92 and as low as $6.90, and closed at $6.92. Trading volume was a total of 69.90K shares. On December 12, 2023, PCTI opened at $6.92, traded as high as $6.96 and as low as $6.92, and closed at $6.95. Trading volume was a total of 70.60K shares. On December 13, 2023, PCTI opened at $6.97, traded as high as $7.00 and as low as $6.96, and closed at $7.00. Trading volume was a total of 345.60K shares. On December 14, 2023, PCTI opened at $6.99, traded as high as $7.00 and as low as $6.97, and closed at $7.00. Trading volume was a total of 140.80K shares. On December 15, 2023, PCTI opened at $6.99, traded as high as $7.00 and as low as $6.99, and closed at $6.99. Trading volume was a total of 143.90K shares.

PCTI Historical Stock Prices By Date:

PCTI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PCTEL shares, starting with a $10,000 purchase of PCTI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 12/15/2023
Start price/share: $8.73
End price/share: $6.99
Starting shares: 1,145.48
Ending shares: 1,621.41
Dividends reinvested/share: $1.99
Total return: 13.34%
Average Annual Total Return: 1.30%
Starting investment: $10,000.00
Ending investment: $11,336.95
Years: 9.72
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/15/2023
Start price/share: $8.73
End price/share: $6.99
Dividends collected/share: $1.99
Total return: 2.92%
Average Annual Total Return: 0.30%
Starting investment: $10,000.00
Ending investment: $10,295.29
Years: 9.72
Date Open High Low Close Volume
12/11/2023 $6.91 $6.92 $6.90 $6.92 69.90K
12/12/2023 $6.92 $6.96 $6.92 $6.95 70.60K
12/13/2023 $6.97 $7.00 $6.96 $7.00 345.60K
12/14/2023 $6.99 $7.00 $6.97 $7.00 140.80K
12/15/2023 $6.99 $7.00 $6.99 $6.99 143.90K
PC-Tel is a provider of wireless technology, including purpose-built Industrial Internet of Things (Industrial IoT) devices, antenna systems, and test and measurement solutions. Co.'s antenna products include antennas deployed in small cells, enterprise Wi-Fi access points, fleet management, IoT applications, and transit systems. Co.'s Industrial IoT devices include ruggedized access points, IoT interface cards and IoT sensor platforms. Co.'s test and measurement products are designed to improve the performance of wireless networks globally. Mobile operators, private enterprises, and network equipment manufacturers use Co.'s products to analyze, design, and optimize wireless networks.
Date Close
12/11/2023$6.92
12/12/2023$6.95
12/13/2023$7.00
12/14/2023$7.00
12/15/2023$6.99
PCTI is categorized under the Technology sector; below are some other companies in the same sector:

PCTY Historical Stock Prices
PCYG Historical Stock Prices
PDFS Historical Stock Prices
PDVW Historical Stock Prices
PEGA Historical Stock Prices
PERI Historical Stock Prices
PFMT Historical Stock Prices
PFPT Historical Stock Prices
PFSW Historical Stock Prices
PI Historical Stock Prices

Also explore: PCTI shares outstanding history

Email EnvelopeFree PCTI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


PCTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.